38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,835 | 2,820 | 2,822 | +1 | 0.0 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862 | 2,868 | 2,850 | 2,850 | -24 | -0.8 | 7,800 | |
2,866 | 2,890 | 2,863 | 2,874 | +7 | +0.2 | 5,500 | |
2,909 | 2,909 | 2,865 | 2,867 | -19 | -0.7 | 11,000 | |
2,900 | 2,920 | 2,882 | 2,886 | +6 | +0.2 | 13,200 | |
2,913 | 2,913 | 2,880 | 2,880 | -22 | -0.8 | 8,400 | |
2,944 | 2,944 | 2,900 | 2,902 | -36 | -1.2 | 9,000 | |
2,931 | 2,952 | 2,919 | 2,938 | +22 | +0.8 | 7,500 | |
2,931 | 2,945 | 2,911 | 2,916 | -24 | -0.8 | 10,100 | |
2,948 | 2,959 | 2,940 | 2,940 | -8 | -0.3 | 4,000 | |
2,967 | 2,967 | 2,938 | 2,948 | -19 | -0.6 | 5,800 | |
2,962 | 2,979 | 2,938 | 2,967 | -3 | -0.1 | 5,600 | |
2,963 | 2,988 | 2,936 | 2,970 | +31 | +1.1 | 14,800 | |
2,946 | 2,947 | 2,928 | 2,939 | +8 | +0.3 | 2,000 | |
2,956 | 2,956 | 2,918 | 2,931 | -16 | -0.5 | 5,500 | |
2,956 | 2,958 | 2,930 | 2,947 | -8 | -0.3 | 6,000 | |
2,963 | 2,970 | 2,955 | 2,955 | -8 | -0.3 | 4,800 | |
2,950 | 2,975 | 2,950 | 2,963 | +13 | +0.4 | 6,400 | |
2,910 | 2,950 | 2,905 | 2,950 | +15 | +0.5 | 4,700 | |
2,950 | 2,950 | 2,925 | 2,935 | -15 | -0.5 | 5,600 | |
2,968 | 2,968 | 2,947 | 2,950 | -6 | -0.2 | 6,000 | |
2,963 | 2,975 | 2,956 | 2,956 | -7 | -0.2 | 4,600 | |
2,960 | 2,974 | 2,937 | 2,963 | +15 | +0.5 | 9,200 | |
2,950 | 2,977 | 2,934 | 2,948 | +3 | +0.1 | 12,000 | |
2,935 | 2,950 | 2,935 | 2,945 | +10 | +0.3 | 3,500 | |
2,946 | 2,956 | 2,925 | 2,935 | +15 | +0.5 | 10,900 | |
2,938 | 2,965 | 2,920 | 2,920 | -24 | -0.8 | 9,300 | |
2,960 | 2,970 | 2,940 | 2,944 | +5 | +0.2 | 7,100 | |
2,964 | 2,964 | 2,939 | 2,939 | -26 | -0.9 | 4,000 | |
2,965 | 2,979 | 2,948 | 2,965 | +16 | +0.5 | 7,500 | |
2,955 | 2,977 | 2,940 | 2,949 | -2 | -0.1 | 8,900 |