38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,050 | 52週安値 | 2,763 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,810 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,835 | 2,820 | 2,835 | +14 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,874 | 2,860 | 2,865 | -10 | -0.3 | 5,800 | |
2,853 | 2,875 | 2,852 | 2,875 | +17 | +0.6 | 2,600 | |
2,855 | 2,873 | 2,850 | 2,858 | +7 | +0.2 | 4,700 | |
2,900 | 2,900 | 2,851 | 2,851 | -60 | -2.1 | 7,300 | |
2,885 | 2,911 | 2,885 | 2,911 | +26 | +0.9 | 5,300 | |
2,880 | 2,889 | 2,865 | 2,885 | -1 | -0.0 | 3,500 | |
2,886 | 2,896 | 2,862 | 2,886 | 0 | 0.0 | 5,500 | |
2,866 | 2,890 | 2,866 | 2,886 | +2 | +0.1 | 1,800 | |
2,899 | 2,899 | 2,842 | 2,884 | +8 | +0.3 | 5,900 | |
2,886 | 2,902 | 2,840 | 2,876 | -8 | -0.3 | 14,900 | |
2,900 | 2,900 | 2,870 | 2,884 | +3 | +0.1 | 3,800 | |
2,918 | 2,918 | 2,878 | 2,881 | -62 | -2.1 | 7,900 | |
2,946 | 2,972 | 2,940 | 2,943 | -3 | -0.1 | 9,500 | |
2,950 | 2,966 | 2,941 | 2,946 | +14 | +0.5 | 8,900 | |
2,955 | 2,955 | 2,912 | 2,932 | -26 | -0.9 | 7,400 | |
2,940 | 2,958 | 2,934 | 2,958 | +20 | +0.7 | 6,800 | |
2,931 | 2,938 | 2,889 | 2,938 | +50 | +1.7 | 6,500 | |
2,934 | 2,934 | 2,883 | 2,888 | -56 | -1.9 | 41,200 | |
2,929 | 2,950 | 2,913 | 2,944 | +31 | +1.1 | 6,500 | |
2,882 | 2,935 | 2,882 | 2,913 | +35 | +1.2 | 8,400 | |
2,872 | 2,891 | 2,858 | 2,878 | +6 | +0.2 | 7,500 | |
2,885 | 2,885 | 2,825 | 2,872 | -4 | -0.1 | 9,400 | |
2,870 | 2,899 | 2,870 | 2,876 | +4 | +0.1 | 4,700 | |
2,870 | 2,873 | 2,850 | 2,872 | +8 | +0.3 | 4,900 | |
2,863 | 2,900 | 2,863 | 2,864 | -11 | -0.4 | 6,300 | |
2,888 | 2,888 | 2,840 | 2,875 | +12 | +0.4 | 10,300 | |
2,865 | 2,888 | 2,851 | 2,863 | -1 | -0.0 | 6,500 | |
2,879 | 2,888 | 2,860 | 2,864 | -6 | -0.2 | 6,100 | |
2,895 | 2,900 | 2,862 | 2,870 | -20 | -0.7 | 4,800 | |
2,874 | 2,911 | 2,874 | 2,890 | -34 | -1.2 | 9,100 |