38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,420 | 1,424 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,394 | 1,394 | 1,390 | 1,390 | +1 | +0.1 | 1,800 | |
1,392 | 1,393 | 1,389 | 1,389 | -2 | -0.1 | 2,100 | |
1,391 | 1,391 | 1,387 | 1,391 | +1 | +0.1 | 1,000 | |
1,390 | 1,390 | 1,386 | 1,390 | +4 | +0.3 | 1,400 | |
1,390 | 1,390 | 1,386 | 1,386 | -2 | -0.1 | 2,500 | |
1,388 | 1,388 | 1,385 | 1,388 | 0 | 0.0 | 1,400 | |
1,389 | 1,389 | 1,385 | 1,388 | +2 | +0.1 | 2,000 | |
1,387 | 1,387 | 1,385 | 1,386 | -1 | -0.1 | 1,800 | |
1,388 | 1,388 | 1,383 | 1,387 | -1 | -0.1 | 3,300 | |
1,388 | 1,388 | 1,386 | 1,388 | 0 | 0.0 | 1,500 | |
1,386 | 1,389 | 1,385 | 1,388 | +3 | +0.2 | 1,800 | |
1,384 | 1,385 | 1,383 | 1,385 | +1 | +0.1 | 2,500 | |
1,385 | 1,385 | 1,381 | 1,384 | +1 | +0.1 | 1,600 | |
1,386 | 1,386 | 1,383 | 1,383 | -1 | -0.1 | 2,500 | |
1,381 | 1,385 | 1,381 | 1,384 | +3 | +0.2 | 1,300 | |
1,383 | 1,386 | 1,381 | 1,381 | -1 | -0.1 | 1,800 | |
1,381 | 1,384 | 1,381 | 1,382 | +1 | +0.1 | 1,100 | |
1,382 | 1,384 | 1,381 | 1,381 | -1 | -0.1 | 800 | |
1,388 | 1,388 | 1,379 | 1,382 | -1 | -0.1 | 3,400 | |
1,388 | 1,388 | 1,382 | 1,383 | +1 | +0.1 | 1,900 | |
1,390 | 1,390 | 1,381 | 1,382 | -3 | -0.2 | 3,900 | |
1,384 | 1,385 | 1,383 | 1,385 | +1 | +0.1 | 1,500 | |
1,384 | 1,385 | 1,381 | 1,384 | 0 | 0.0 | 1,100 | |
1,382 | 1,384 | 1,380 | 1,384 | +1 | +0.1 | 2,400 | |
1,386 | 1,386 | 1,382 | 1,383 | +1 | +0.1 | 1,000 | |
1,381 | 1,387 | 1,381 | 1,382 | -2 | -0.1 | 2,400 | |
1,382 | 1,388 | 1,381 | 1,384 | +2 | +0.1 | 2,600 | |
1,383 | 1,383 | 1,380 | 1,382 | +1 | +0.1 | 3,000 | |
1,383 | 1,385 | 1,381 | 1,381 | -2 | -0.1 | 1,600 | |
1,382 | 1,384 | 1,382 | 1,383 | +1 | +0.1 | 1,800 |