38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,420 | 1,424 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,412 | 1,409 | 1,411 | +1 | +0.1 | 4,000 | |
1,410 | 1,410 | 1,408 | 1,410 | +2 | +0.1 | 4,200 | |
1,407 | 1,409 | 1,407 | 1,408 | +1 | +0.1 | 5,900 | |
1,406 | 1,408 | 1,405 | 1,407 | +3 | +0.2 | 2,200 | |
1,405 | 1,405 | 1,403 | 1,404 | -1 | -0.1 | 3,800 | |
1,403 | 1,406 | 1,403 | 1,405 | +1 | +0.1 | 2,000 | |
1,405 | 1,405 | 1,402 | 1,404 | -1 | -0.1 | 2,300 | |
1,402 | 1,405 | 1,400 | 1,405 | +3 | +0.2 | 4,400 | |
1,402 | 1,402 | 1,400 | 1,402 | 0 | 0.0 | 1,800 | |
1,402 | 1,403 | 1,400 | 1,402 | 0 | 0.0 | 4,300 | |
1,403 | 1,403 | 1,400 | 1,402 | -1 | -0.1 | 3,900 | |
1,400 | 1,403 | 1,400 | 1,403 | +3 | +0.2 | 2,000 | |
1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4 | 5,900 | |
1,405 | 1,405 | 1,403 | 1,405 | 0 | 0.0 | 1,600 | |
1,403 | 1,405 | 1,403 | 1,405 | +2 | +0.1 | 2,500 | |
1,410 | 1,410 | 1,403 | 1,403 | -1 | -0.1 | 3,400 | |
1,405 | 1,405 | 1,402 | 1,404 | +1 | +0.1 | 2,600 | |
1,405 | 1,405 | 1,402 | 1,403 | -2 | -0.1 | 2,600 | |
1,405 | 1,407 | 1,404 | 1,405 | 0 | 0.0 | 1,300 | |
1,403 | 1,405 | 1,403 | 1,405 | -1 | -0.1 | 1,800 | |
1,403 | 1,406 | 1,402 | 1,406 | +3 | +0.2 | 1,600 | |
1,402 | 1,406 | 1,402 | 1,403 | 0 | 0.0 | 2,200 | |
1,405 | 1,406 | 1,403 | 1,403 | -2 | -0.1 | 4,100 | |
1,405 | 1,407 | 1,403 | 1,405 | 0 | 0.0 | 2,800 | |
1,406 | 1,407 | 1,403 | 1,405 | -2 | -0.1 | 4,200 | |
1,412 | 1,414 | 1,407 | 1,407 | -5 | -0.4 | 1,900 | |
1,410 | 1,413 | 1,410 | 1,412 | +8 | +0.6 | 1,500 | |
1,409 | 1,410 | 1,404 | 1,404 | -5 | -0.4 | 3,100 | |
1,414 | 1,414 | 1,409 | 1,409 | -5 | -0.4 | 1,800 | |
1,415 | 1,416 | 1,410 | 1,414 | +1 | +0.1 | 2,300 |