38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,470 | 52週安値 | 1,379 | ||
---|---|---|---|---|---|
年初来高値 | 1,470 | 年初来安値 | 1,403 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,420 | 1,424 | +2 | +0.1 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,380 | 1,371 | 1,379 | +10 | +0.7 | 1,500 | |
1,369 | 1,374 | 1,368 | 1,369 | 0 | 0.0 | 1,700 | |
1,371 | 1,375 | 1,368 | 1,369 | +1 | +0.1 | 2,500 | |
1,374 | 1,374 | 1,368 | 1,368 | -3 | -0.2 | 1,200 | |
1,374 | 1,374 | 1,370 | 1,371 | -3 | -0.2 | 1,400 | |
1,371 | 1,374 | 1,370 | 1,374 | +3 | +0.2 | 1,700 | |
1,372 | 1,374 | 1,371 | 1,371 | -1 | -0.1 | 1,200 | |
1,378 | 1,378 | 1,372 | 1,372 | -4 | -0.3 | 2,200 | |
1,374 | 1,380 | 1,372 | 1,376 | +4 | +0.3 | 2,800 | |
1,366 | 1,372 | 1,366 | 1,372 | +4 | +0.3 | 3,200 | |
1,369 | 1,369 | 1,365 | 1,368 | -1 | -0.1 | 5,000 | |
1,368 | 1,370 | 1,368 | 1,369 | -3 | -0.2 | 3,500 | |
1,353 | 1,379 | 1,353 | 1,372 | -29 | -2.1 | 10,300 | |
1,386 | 1,401 | 1,386 | 1,401 | +5 | +0.4 | 19,500 | |
1,399 | 1,399 | 1,391 | 1,396 | 0 | 0.0 | 3,800 | |
1,400 | 1,400 | 1,392 | 1,396 | -2 | -0.1 | 6,500 | |
1,397 | 1,398 | 1,391 | 1,398 | 0 | 0.0 | 2,400 | |
1,396 | 1,398 | 1,390 | 1,398 | +4 | +0.3 | 1,900 | |
1,393 | 1,394 | 1,385 | 1,394 | +9 | +0.6 | 3,500 | |
1,393 | 1,393 | 1,385 | 1,385 | -8 | -0.6 | 6,800 | |
1,394 | 1,394 | 1,390 | 1,393 | +4 | +0.3 | 1,200 | |
1,386 | 1,394 | 1,386 | 1,389 | +1 | +0.1 | 1,900 | |
1,393 | 1,399 | 1,388 | 1,388 | -5 | -0.4 | 3,600 | |
1,396 | 1,396 | 1,388 | 1,393 | -3 | -0.2 | 3,600 | |
1,398 | 1,398 | 1,390 | 1,396 | -2 | -0.1 | 1,400 | |
1,390 | 1,398 | 1,389 | 1,398 | +6 | +0.4 | 4,100 | |
1,390 | 1,392 | 1,389 | 1,392 | +3 | +0.2 | 1,800 | |
1,387 | 1,389 | 1,386 | 1,389 | +3 | +0.2 | 2,300 | |
1,386 | 1,389 | 1,386 | 1,386 | 0 | 0.0 | 2,200 | |
1,389 | 1,389 | 1,384 | 1,386 | - | - | 3,900 |