38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,130 | 5,220 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,289 | 5,417 | 5,289 | 5,377 | +148 | +2.8 | 79,600 | |
5,206 | 5,247 | 5,200 | 5,229 | +16 | +0.3 | 63,200 | |
5,222 | 5,238 | 5,184 | 5,213 | -71 | -1.3 | 77,900 | |
5,178 | 5,294 | 5,176 | 5,284 | +67 | +1.3 | 53,400 | |
5,170 | 5,234 | 5,113 | 5,217 | +76 | +1.5 | 45,700 | |
5,077 | 5,158 | 5,039 | 5,141 | +92 | +1.8 | 63,400 | |
5,094 | 5,162 | 5,040 | 5,049 | -77 | -1.5 | 79,300 | |
5,230 | 5,240 | 5,108 | 5,126 | -4 | -0.1 | 96,300 | |
5,150 | 5,250 | 5,047 | 5,130 | +4 | +0.1 | 174,500 | |
5,183 | 5,183 | 5,065 | 5,126 | -79 | -1.5 | 102,200 | |
5,059 | 5,209 | 5,048 | 5,205 | +122 | +2.4 | 90,100 | |
5,017 | 5,083 | 5,002 | 5,083 | +47 | +0.9 | 95,300 | |
4,894 | 5,048 | 4,841 | 5,036 | +134 | +2.7 | 73,200 | |
4,883 | 4,958 | 4,854 | 4,902 | -21 | -0.4 | 122,400 | |
4,995 | 4,995 | 4,785 | 4,923 | -159 | -3.1 | 156,200 | |
5,123 | 5,186 | 5,053 | 5,082 | -127 | -2.4 | 62,600 | |
5,148 | 5,234 | 5,103 | 5,209 | -19 | -0.4 | 89,800 | |
5,175 | 5,277 | 5,171 | 5,228 | +70 | +1.4 | 82,100 | |
5,172 | 5,192 | 5,099 | 5,158 | -25 | -0.5 | 44,200 | |
5,155 | 5,233 | 5,091 | 5,183 | +83 | +1.6 | 130,600 | |
4,997 | 5,110 | 4,969 | 5,100 | +49 | +1.0 | 61,700 | |
5,071 | 5,071 | 5,003 | 5,051 | -34 | -0.7 | 50,200 | |
5,060 | 5,085 | 5,006 | 5,085 | -2 | -0.0 | 46,300 | |
5,168 | 5,169 | 5,037 | 5,087 | -109 | -2.1 | 57,900 | |
5,160 | 5,264 | 5,130 | 5,196 | +69 | +1.3 | 43,800 | |
5,083 | 5,132 | 5,060 | 5,127 | 0 | 0.0 | 62,600 | |
5,179 | 5,246 | 5,103 | 5,127 | -69 | -1.3 | 57,500 | |
5,201 | 5,209 | 5,160 | 5,196 | +6 | +0.1 | 60,000 | |
5,130 | 5,226 | 5,123 | 5,190 | +3 | +0.1 | 38,800 | |
5,254 | 5,275 | 5,150 | 5,187 | -67 | -1.3 | 34,900 |