米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,016.87 | -548.93 | 155.52 | +1.00 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -1.39% | 0.65% | 0.65% | -0.06% | ||||
- トップ
- アリアケ(2815)
- 時系列
アリアケジャパン(2815) 日足四本値
| 52週高値 | 5,880 | 52週安値 | 4,435 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,880 | 昨年来安値 | 4,435 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,130 | 5,190 | 5,110 | 5,180 | +30 | +0.6 | 49,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,060 | 5,190 | 5,050 | 5,170 | +10 | +0.2 | 56,000 | |
| 5,020 | 5,170 | 5,000 | 5,160 | +130 | +2.6 | 92,000 | |
| 5,100 | 5,150 | 5,010 | 5,030 | -100 | -1.9 | 57,000 | |
| 5,150 | 5,160 | 5,080 | 5,130 | +30 | +0.6 | 40,000 | |
| 5,090 | 5,150 | 5,070 | 5,100 | +10 | +0.2 | 37,800 | |
| 5,020 | 5,100 | 5,020 | 5,090 | +10 | +0.2 | 28,400 | |
| 5,050 | 5,160 | 5,050 | 5,080 | +60 | +1.2 | 42,000 | |
| 5,080 | 5,090 | 4,995 | 5,020 | -60 | -1.2 | 53,200 | |
| 5,170 | 5,200 | 5,020 | 5,080 | -160 | -3.1 | 74,900 | |
| 5,280 | 5,320 | 5,220 | 5,240 | -90 | -1.7 | 60,300 | |
| 5,340 | 5,390 | 5,310 | 5,330 | +40 | +0.8 | 53,700 | |
| 5,140 | 5,300 | 5,130 | 5,290 | +150 | +2.9 | 76,800 | |
| 5,070 | 5,150 | 5,050 | 5,140 | +30 | +0.6 | 33,000 | |
| 5,160 | 5,180 | 5,080 | 5,110 | -30 | -0.6 | 41,400 | |
| 5,210 | 5,230 | 5,100 | 5,140 | -40 | -0.8 | 21,700 | |
| 5,150 | 5,200 | 5,110 | 5,180 | -40 | -0.8 | 27,800 | |
| 5,140 | 5,240 | 5,130 | 5,220 | 0 | 0.0 | 33,600 | |
| 5,200 | 5,280 | 5,160 | 5,220 | -70 | -1.3 | 27,200 | |
| 5,370 | 5,370 | 5,230 | 5,290 | -110 | -2.0 | 65,600 | |
| 5,500 | 5,520 | 5,380 | 5,400 | +50 | +0.9 | 57,700 | |
| 5,360 | 5,430 | 5,290 | 5,350 | +60 | +1.1 | 82,300 | |
| 5,250 | 5,400 | 5,230 | 5,290 | +50 | +1.0 | 82,900 | |
| 5,320 | 5,390 | 5,240 | 5,240 | -50 | -0.9 | 81,600 | |
| 5,260 | 5,330 | 5,220 | 5,290 | +60 | +1.1 | 78,600 | |
| 5,350 | 5,360 | 5,200 | 5,230 | -30 | -0.6 | 67,300 | |
| 5,450 | 5,580 | 5,190 | 5,260 | -140 | -2.6 | 149,900 | |
| 4,980 | 5,480 | 4,800 | 5,400 | +340 | +6.7 | 313,100 | |
| 5,010 | 5,140 | 5,000 | 5,060 | +50 | +1.0 | 72,300 | |
| 5,040 | 5,070 | 4,995 | 5,010 | +15 | +0.3 | 54,700 | |
| 5,100 | 5,100 | 4,980 | 4,995 | -75 | -1.5 | 49,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
