38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,130 | 5,220 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,800 | 4,730 | 4,755 | +35 | +0.7 | 32,400 | |
4,745 | 4,760 | 4,710 | 4,720 | -20 | -0.4 | 27,100 | |
4,725 | 4,745 | 4,690 | 4,740 | +5 | +0.1 | 67,800 | |
4,705 | 4,770 | 4,700 | 4,735 | +35 | +0.7 | 48,500 | |
4,650 | 4,710 | 4,605 | 4,700 | +110 | +2.4 | 64,800 | |
4,600 | 4,630 | 4,545 | 4,590 | +10 | +0.2 | 49,600 | |
4,585 | 4,620 | 4,560 | 4,580 | +40 | +0.9 | 51,000 | |
4,660 | 4,660 | 4,540 | 4,540 | -50 | -1.1 | 66,000 | |
4,805 | 4,805 | 4,570 | 4,590 | -215 | -4.5 | 86,500 | |
4,925 | 4,945 | 4,720 | 4,805 | -175 | -3.5 | 147,700 | |
4,955 | 5,030 | 4,915 | 4,980 | +50 | +1.0 | 70,800 | |
4,885 | 4,975 | 4,885 | 4,930 | +25 | +0.5 | 87,000 | |
4,905 | 4,940 | 4,870 | 4,905 | 0 | 0.0 | 72,000 | |
4,940 | 4,980 | 4,880 | 4,905 | +35 | +0.7 | 92,600 | |
4,830 | 4,895 | 4,795 | 4,870 | +5 | +0.1 | 78,700 | |
4,900 | 4,900 | 4,775 | 4,865 | +105 | +2.2 | 96,400 | |
4,650 | 4,800 | 4,630 | 4,760 | +159 | +3.5 | 129,200 | |
4,736 | 4,743 | 4,578 | 4,601 | -203 | -4.2 | 357,900 | |
4,687 | 4,804 | 4,664 | 4,804 | +110 | +2.3 | 123,300 | |
4,715 | 4,739 | 4,676 | 4,694 | +31 | +0.7 | 87,800 | |
4,672 | 4,722 | 4,652 | 4,663 | +41 | +0.9 | 86,100 | |
4,640 | 4,654 | 4,524 | 4,622 | -18 | -0.4 | 70,900 | |
4,624 | 4,675 | 4,621 | 4,640 | +16 | +0.3 | 44,100 | |
4,627 | 4,662 | 4,623 | 4,624 | -31 | -0.7 | 45,300 | |
4,664 | 4,725 | 4,632 | 4,655 | -14 | -0.3 | 89,800 | |
4,628 | 4,680 | 4,607 | 4,669 | +47 | +1.0 | 50,200 | |
4,701 | 4,732 | 4,611 | 4,622 | -50 | -1.1 | 70,500 | |
4,647 | 4,719 | 4,644 | 4,672 | +25 | +0.5 | 59,100 | |
4,693 | 4,751 | 4,646 | 4,647 | -46 | -1.0 | 92,200 | |
4,738 | 4,738 | 4,654 | 4,693 | -7 | -0.1 | 127,100 |