38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 5,720 | 52週安値 | 4,365 | ||
---|---|---|---|---|---|
年初来高値 | 5,720 | 年初来安値 | 4,465 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,140 | 5,240 | 5,130 | 5,220 | 0 | 0.0 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,650 | 4,575 | 4,575 | -20 | -0.4 | 51,300 | |
4,530 | 4,640 | 4,520 | 4,595 | +55 | +1.2 | 65,900 | |
4,550 | 4,595 | 4,520 | 4,540 | +35 | +0.8 | 57,000 | |
4,635 | 4,635 | 4,505 | 4,505 | -80 | -1.7 | 65,900 | |
4,650 | 4,650 | 4,535 | 4,585 | -60 | -1.3 | 49,200 | |
4,670 | 4,670 | 4,605 | 4,645 | -35 | -0.7 | 49,600 | |
4,585 | 4,680 | 4,585 | 4,680 | +65 | +1.4 | 30,500 | |
4,625 | 4,645 | 4,575 | 4,615 | 0 | 0.0 | 50,700 | |
4,645 | 4,650 | 4,580 | 4,615 | -65 | -1.4 | 54,400 | |
4,635 | 4,680 | 4,600 | 4,680 | +75 | +1.6 | 43,800 | |
4,535 | 4,615 | 4,520 | 4,605 | +100 | +2.2 | 45,500 | |
4,525 | 4,525 | 4,485 | 4,505 | -50 | -1.1 | 33,300 | |
4,510 | 4,555 | 4,495 | 4,555 | +65 | +1.4 | 59,000 | |
4,485 | 4,520 | 4,465 | 4,490 | +40 | +0.9 | 83,900 | |
4,410 | 4,450 | 4,365 | 4,450 | -30 | -0.7 | 46,700 | |
4,510 | 4,535 | 4,420 | 4,480 | -25 | -0.6 | 108,700 | |
4,545 | 4,550 | 4,485 | 4,505 | -10 | -0.2 | 56,700 | |
4,540 | 4,550 | 4,500 | 4,515 | -25 | -0.6 | 35,900 | |
4,610 | 4,610 | 4,510 | 4,540 | -40 | -0.9 | 53,100 | |
4,525 | 4,600 | 4,510 | 4,580 | +125 | +2.8 | 79,200 | |
4,570 | 4,570 | 4,445 | 4,455 | -110 | -2.4 | 73,700 | |
4,585 | 4,630 | 4,550 | 4,565 | -55 | -1.2 | 34,200 | |
4,530 | 4,640 | 4,530 | 4,620 | +90 | +2.0 | 45,000 | |
4,510 | 4,570 | 4,510 | 4,530 | +15 | +0.3 | 41,800 | |
4,600 | 4,600 | 4,505 | 4,515 | -105 | -2.3 | 57,200 | |
4,645 | 4,670 | 4,590 | 4,620 | +5 | +0.1 | 39,400 | |
4,600 | 4,625 | 4,510 | 4,615 | -5 | -0.1 | 65,700 | |
4,690 | 4,725 | 4,615 | 4,620 | -70 | -1.5 | 59,900 | |
4,720 | 4,785 | 4,690 | 4,690 | -35 | -0.7 | 81,900 | |
4,810 | 4,810 | 4,695 | 4,725 | -30 | -0.6 | 64,500 |