52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,651 | 3,682 | 3,651 | 3,679 | -28 | -0.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,335 | 3,275 | 3,305 | +30 | +0.9 | 164,500 | |
3,270 | 3,305 | 3,265 | 3,275 | -40 | -1.2 | 321,500 | |
3,335 | 3,345 | 3,295 | 3,315 | -40 | -1.2 | 170,700 | |
3,365 | 3,375 | 3,330 | 3,355 | +10 | +0.3 | 197,200 | |
3,330 | 3,370 | 3,315 | 3,345 | +35 | +1.1 | 238,300 | |
3,300 | 3,345 | 3,290 | 3,310 | -25 | -0.7 | 169,800 | |
3,355 | 3,365 | 3,330 | 3,335 | -20 | -0.6 | 143,800 | |
3,380 | 3,380 | 3,340 | 3,355 | -15 | -0.4 | 161,700 | |
3,345 | 3,380 | 3,345 | 3,370 | +15 | +0.4 | 157,500 | |
3,345 | 3,375 | 3,330 | 3,355 | +20 | +0.6 | 182,600 | |
3,430 | 3,430 | 3,335 | 3,335 | -95 | -2.8 | 283,000 | |
3,440 | 3,450 | 3,410 | 3,430 | -10 | -0.3 | 128,400 | |
3,420 | 3,440 | 3,410 | 3,440 | +20 | +0.6 | 126,700 | |
3,430 | 3,450 | 3,415 | 3,420 | +25 | +0.7 | 138,000 | |
3,350 | 3,400 | 3,350 | 3,395 | +45 | +1.3 | 165,400 | |
3,390 | 3,420 | 3,340 | 3,350 | -65 | -1.9 | 221,600 | |
3,475 | 3,475 | 3,415 | 3,415 | -70 | -2.0 | 198,500 | |
3,430 | 3,490 | 3,430 | 3,485 | +50 | +1.5 | 220,300 | |
3,455 | 3,490 | 3,430 | 3,435 | -45 | -1.3 | 286,800 | |
3,580 | 3,585 | 3,470 | 3,480 | -100 | -2.8 | 377,300 | |
3,405 | 3,580 | 3,405 | 3,580 | +280 | +8.5 | 891,600 | |
3,220 | 3,300 | 3,220 | 3,300 | +90 | +2.8 | 337,000 | |
3,205 | 3,210 | 3,175 | 3,210 | -10 | -0.3 | 170,300 | |
3,235 | 3,245 | 3,215 | 3,220 | -15 | -0.5 | 146,300 | |
3,230 | 3,250 | 3,220 | 3,235 | +20 | +0.6 | 169,800 | |
3,215 | 3,230 | 3,205 | 3,215 | +10 | +0.3 | 177,300 | |
3,170 | 3,205 | 3,160 | 3,205 | +35 | +1.1 | 229,100 | |
3,170 | 3,180 | 3,150 | 3,170 | -5 | -0.2 | 114,700 | |
3,170 | 3,180 | 3,155 | 3,175 | -5 | -0.2 | 152,600 | |
3,150 | 3,185 | 3,140 | 3,180 | +35 | +1.1 | 245,000 |