米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.82 | +0.71 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.47% | -0.31% | -0.43% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,992.5 | 2,963.5 | 2,992.5 | +25.0 | +0.8 | 238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,648.0 | 3,672.0 | 3,635.0 | 3,647.0 | +4.0 | +0.1 | 151,800 | |
| 3,655.0 | 3,674.0 | 3,612.0 | 3,643.0 | +1.0 | 0.0 | 147,600 | |
| 3,611.0 | 3,664.0 | 3,596.0 | 3,642.0 | +67.0 | +1.9 | 243,300 | |
| 3,535.0 | 3,582.0 | 3,535.0 | 3,575.0 | +38.0 | +1.1 | 254,200 | |
| 3,530.0 | 3,551.0 | 3,506.0 | 3,537.0 | -24.0 | -0.7 | 253,900 | |
| 3,642.0 | 3,655.0 | 3,554.0 | 3,561.0 | -72.0 | -2.0 | 202,600 | |
| 3,684.0 | 3,684.0 | 3,612.0 | 3,633.0 | -56.0 | -1.5 | 206,600 | |
| 3,696.0 | 3,715.0 | 3,674.0 | 3,689.0 | -7.0 | -0.2 | 126,200 | |
| 3,651.0 | 3,723.0 | 3,651.0 | 3,696.0 | -11.0 | -0.3 | 139,100 | |
| 3,700.0 | 3,726.0 | 3,680.0 | 3,707.0 | -14.0 | -0.4 | 181,700 | |
| 3,750.0 | 3,759.0 | 3,704.0 | 3,721.0 | -22.0 | -0.6 | 188,900 | |
| 3,792.0 | 3,794.0 | 3,735.0 | 3,743.0 | -74.0 | -1.9 | 265,500 | |
| 3,800.0 | 3,833.0 | 3,788.0 | 3,817.0 | +1.0 | 0.0 | 120,900 | |
| 3,842.0 | 3,857.0 | 3,793.0 | 3,816.0 | -46.0 | -1.2 | 167,800 | |
| 3,906.0 | 3,910.0 | 3,821.0 | 3,862.0 | 0.0 | 0.0 | 144,300 | |
| 3,901.0 | 3,901.0 | 3,854.0 | 3,862.0 | -46.0 | -1.2 | 186,500 | |
| 3,893.0 | 3,958.0 | 3,890.0 | 3,908.0 | +4.0 | +0.1 | 127,400 | |
| 3,951.0 | 3,952.0 | 3,856.0 | 3,904.0 | -58.0 | -1.5 | 184,300 | |
| 3,947.0 | 3,985.0 | 3,913.0 | 3,962.0 | +18.0 | +0.5 | 142,900 | |
| 4,000.0 | 4,061.0 | 3,944.0 | 3,944.0 | +18.0 | +0.5 | 244,900 | |
| 3,870.0 | 3,967.0 | 3,851.0 | 3,926.0 | +51.0 | +1.3 | 260,400 | |
| 3,924.0 | 3,931.0 | 3,851.0 | 3,875.0 | -44.0 | -1.1 | 250,800 | |
| 3,969.0 | 4,009.0 | 3,911.0 | 3,919.0 | -43.0 | -1.1 | 241,800 | |
| 4,032.0 | 4,075.0 | 3,954.0 | 3,962.0 | -70.0 | -1.7 | 407,900 | |
| 4,244.0 | 4,297.0 | 4,004.0 | 4,032.0 | +208.0 | +5.4 | 1,255,100 | |
| 3,704.0 | 3,855.0 | 3,672.0 | 3,824.0 | +130.0 | +3.5 | 409,100 | |
| 3,682.0 | 3,708.0 | 3,670.0 | 3,694.0 | -4.0 | -0.1 | 119,600 | |
| 3,693.0 | 3,712.0 | 3,654.0 | 3,698.0 | +5.0 | +0.1 | 198,500 | |
| 3,690.0 | 3,707.0 | 3,657.0 | 3,693.0 | +7.0 | +0.2 | 168,700 | |
| 3,620.0 | 3,690.0 | 3,596.0 | 3,686.0 | +97.0 | +2.7 | 145,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
