52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,719 | 3,680 | 3,704 | -17 | -0.5 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,214 | 3,189 | 3,196 | +10 | +0.3 | 109,200 | |
3,171 | 3,193 | 3,163 | 3,186 | +5 | +0.2 | 117,100 | |
3,197 | 3,207 | 3,168 | 3,181 | -16 | -0.5 | 176,800 | |
3,170 | 3,197 | 3,167 | 3,197 | +29 | +0.9 | 171,400 | |
3,161 | 3,235 | 3,155 | 3,168 | +2 | +0.1 | 292,400 | |
3,156 | 3,174 | 3,148 | 3,166 | +13 | +0.4 | 115,800 | |
3,175 | 3,188 | 3,151 | 3,153 | -10 | -0.3 | 152,400 | |
3,178 | 3,179 | 3,153 | 3,163 | -21 | -0.7 | 115,000 | |
3,154 | 3,184 | 3,139 | 3,184 | +34 | +1.1 | 153,300 | |
3,155 | 3,163 | 3,123 | 3,150 | -15 | -0.5 | 133,100 | |
3,162 | 3,167 | 3,131 | 3,165 | +5 | +0.2 | 220,600 | |
3,170 | 3,179 | 3,158 | 3,160 | -14 | -0.4 | 144,300 | |
3,180 | 3,190 | 3,138 | 3,174 | +32 | +1.0 | 235,800 | |
3,168 | 3,181 | 3,130 | 3,142 | -7 | -0.2 | 198,600 | |
3,174 | 3,174 | 3,124 | 3,149 | +14 | +0.4 | 254,500 | |
3,070 | 3,135 | 3,062 | 3,135 | +78 | +2.6 | 287,700 | |
3,115 | 3,134 | 3,041 | 3,057 | -128 | -4.0 | 740,600 | |
3,105 | 3,191 | 3,097 | 3,185 | +97 | +3.1 | 417,300 | |
3,089 | 3,103 | 3,071 | 3,088 | +24 | +0.8 | 223,200 | |
3,082 | 3,097 | 3,064 | 3,064 | +3 | +0.1 | 148,300 | |
3,075 | 3,076 | 3,023 | 3,061 | -18 | -0.6 | 226,100 | |
3,088 | 3,105 | 3,077 | 3,079 | +2 | +0.1 | 154,400 | |
3,066 | 3,090 | 3,057 | 3,077 | +12 | +0.4 | 104,700 | |
3,038 | 3,082 | 3,038 | 3,065 | +7 | +0.2 | 161,600 | |
3,079 | 3,083 | 3,032 | 3,058 | -21 | -0.7 | 173,800 | |
3,131 | 3,148 | 3,074 | 3,079 | -28 | -0.9 | 251,100 | |
3,169 | 3,174 | 3,101 | 3,107 | -73 | -2.3 | 234,300 | |
3,184 | 3,193 | 3,170 | 3,180 | -28 | -0.9 | 172,800 | |
3,211 | 3,218 | 3,188 | 3,208 | -11 | -0.3 | 113,800 | |
3,235 | 3,236 | 3,210 | 3,219 | -19 | -0.6 | 112,300 |