52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,719 | 3,680 | 3,704 | -17 | -0.5 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,193 | 3,243 | 3,188 | 3,239 | +59 | +1.9 | 224,300 | |
3,136 | 3,183 | 3,134 | 3,180 | +53 | +1.7 | 167,400 | |
3,155 | 3,155 | 3,127 | 3,127 | -31 | -1.0 | 154,500 | |
3,136 | 3,158 | 3,105 | 3,158 | +19 | +0.6 | 143,900 | |
3,125 | 3,147 | 3,121 | 3,139 | +11 | +0.4 | 100,100 | |
3,101 | 3,132 | 3,097 | 3,128 | -22 | -0.7 | 106,200 | |
3,125 | 3,151 | 3,118 | 3,150 | +28 | +0.9 | 166,200 | |
3,119 | 3,122 | 3,106 | 3,122 | +3 | +0.1 | 123,800 | |
3,120 | 3,132 | 3,097 | 3,119 | +6 | +0.2 | 122,500 | |
3,100 | 3,118 | 3,097 | 3,113 | +18 | +0.6 | 141,900 | |
3,080 | 3,099 | 3,068 | 3,095 | +13 | +0.4 | 145,900 | |
3,068 | 3,094 | 3,065 | 3,082 | +14 | +0.5 | 116,200 | |
3,072 | 3,082 | 3,052 | 3,068 | +1 | 0.0 | 131,700 | |
3,050 | 3,070 | 3,036 | 3,067 | +9 | +0.3 | 129,200 | |
3,100 | 3,100 | 3,043 | 3,058 | -61 | -2.0 | 344,300 | |
3,091 | 3,127 | 3,075 | 3,119 | +32 | +1.0 | 153,800 | |
3,130 | 3,133 | 3,082 | 3,087 | -44 | -1.4 | 174,800 | |
3,148 | 3,160 | 3,126 | 3,131 | -13 | -0.4 | 176,800 | |
3,130 | 3,149 | 3,104 | 3,144 | +5 | +0.2 | 191,000 | |
3,140 | 3,151 | 3,118 | 3,139 | -5 | -0.2 | 217,400 | |
3,170 | 3,185 | 3,140 | 3,144 | -47 | -1.5 | 194,200 | |
3,180 | 3,201 | 3,175 | 3,191 | +12 | +0.4 | 168,100 | |
3,144 | 3,184 | 3,144 | 3,179 | +10 | +0.3 | 125,600 | |
3,168 | 3,172 | 3,136 | 3,169 | -4 | -0.1 | 189,200 | |
3,192 | 3,199 | 3,173 | 3,173 | -4 | -0.1 | 148,500 | |
3,160 | 3,181 | 3,135 | 3,177 | +2 | +0.1 | 186,200 | |
3,193 | 3,196 | 3,172 | 3,175 | -21 | -0.7 | 91,000 | |
3,213 | 3,214 | 3,181 | 3,196 | +17 | +0.5 | 146,400 | |
3,200 | 3,214 | 3,165 | 3,179 | -18 | -0.6 | 126,700 | |
3,207 | 3,207 | 3,176 | 3,197 | +1 | 0.0 | 98,700 |