米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.79 | +0.68 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.45% | -0.31% | -0.43% | ||||
| 52週高値 | 4,297.0 | 52週安値 | 2,760.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,297.0 | 年初来安値 | 2,760.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,965.0 | 2,992.5 | 2,963.5 | 2,992.5 | +25.0 | +0.8 | 238,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,088.0 | 3,105.0 | 3,077.0 | 3,079.0 | +2.0 | +0.1 | 154,400 | |
| 3,066.0 | 3,090.0 | 3,057.0 | 3,077.0 | +12.0 | +0.4 | 104,700 | |
| 3,038.0 | 3,082.0 | 3,038.0 | 3,065.0 | +7.0 | +0.2 | 161,600 | |
| 3,079.0 | 3,083.0 | 3,032.0 | 3,058.0 | -21.0 | -0.7 | 173,800 | |
| 3,131.0 | 3,148.0 | 3,074.0 | 3,079.0 | -28.0 | -0.9 | 251,100 | |
| 3,169.0 | 3,174.0 | 3,101.0 | 3,107.0 | -73.0 | -2.3 | 234,300 | |
| 3,184.0 | 3,193.0 | 3,170.0 | 3,180.0 | -28.0 | -0.9 | 172,800 | |
| 3,211.0 | 3,218.0 | 3,188.0 | 3,208.0 | -11.0 | -0.3 | 113,800 | |
| 3,235.0 | 3,236.0 | 3,210.0 | 3,219.0 | -19.0 | -0.6 | 112,300 | |
| 3,216.0 | 3,242.0 | 3,215.0 | 3,238.0 | +35.0 | +1.1 | 124,600 | |
| 3,193.0 | 3,217.0 | 3,193.0 | 3,203.0 | +10.0 | +0.3 | 113,300 | |
| 3,158.0 | 3,194.0 | 3,156.0 | 3,193.0 | +34.0 | +1.1 | 148,200 | |
| 3,170.0 | 3,198.0 | 3,157.0 | 3,159.0 | -12.0 | -0.4 | 177,700 | |
| 3,187.0 | 3,201.0 | 3,156.0 | 3,171.0 | -16.0 | -0.5 | 143,500 | |
| 3,245.0 | 3,254.0 | 3,181.0 | 3,187.0 | -58.0 | -1.8 | 213,300 | |
| 3,253.0 | 3,268.0 | 3,235.0 | 3,245.0 | -15.0 | -0.5 | 159,500 | |
| 3,270.0 | 3,274.0 | 3,239.0 | 3,260.0 | -52.0 | -1.6 | 147,900 | |
| 3,255.0 | 3,313.0 | 3,245.0 | 3,312.0 | +48.0 | +1.5 | 173,900 | |
| 3,267.0 | 3,279.0 | 3,245.0 | 3,264.0 | -3.0 | -0.1 | 126,700 | |
| 3,240.0 | 3,278.0 | 3,226.0 | 3,267.0 | +21.0 | +0.6 | 107,700 | |
| 3,250.0 | 3,273.0 | 3,243.0 | 3,246.0 | -15.0 | -0.5 | 143,900 | |
| 3,280.0 | 3,294.0 | 3,256.0 | 3,261.0 | -34.0 | -1.0 | 113,500 | |
| 3,320.0 | 3,326.0 | 3,288.0 | 3,295.0 | -23.0 | -0.7 | 171,400 | |
| 3,340.0 | 3,346.0 | 3,302.0 | 3,318.0 | -23.0 | -0.7 | 149,000 | |
| 3,335.0 | 3,353.0 | 3,314.0 | 3,341.0 | +5.0 | +0.1 | 275,300 | |
| 3,359.0 | 3,366.0 | 3,335.0 | 3,336.0 | -25.0 | -0.7 | 116,700 | |
| 3,369.0 | 3,385.0 | 3,352.0 | 3,361.0 | -8.0 | -0.2 | 151,700 | |
| 3,367.0 | 3,379.0 | 3,349.0 | 3,369.0 | +22.0 | +0.7 | 96,200 | |
| 3,360.0 | 3,374.0 | 3,326.0 | 3,347.0 | -15.0 | -0.4 | 121,700 | |
| 3,350.0 | 3,381.0 | 3,350.0 | 3,362.0 | － | － | 254,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
