52週高値 | 4,297 | 52週安値 | 3,023 | ||
---|---|---|---|---|---|
年初来高値 | 4,297 | 年初来安値 | 3,105 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,719 | 3,680 | 3,704 | -17 | -0.5 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,140 | 3,090 | 3,140 | +40 | +1.3 | 153,400 | |
3,095 | 3,105 | 3,085 | 3,100 | 0 | 0.0 | 116,300 | |
3,095 | 3,110 | 3,095 | 3,100 | +5 | +0.2 | 96,100 | |
3,120 | 3,125 | 3,085 | 3,095 | -5 | -0.2 | 158,000 | |
3,105 | 3,110 | 3,090 | 3,100 | +5 | +0.2 | 82,300 | |
3,115 | 3,120 | 3,095 | 3,095 | -25 | -0.8 | 104,000 | |
3,085 | 3,120 | 3,080 | 3,120 | +25 | +0.8 | 143,400 | |
3,135 | 3,135 | 3,090 | 3,095 | -40 | -1.3 | 176,900 | |
3,125 | 3,145 | 3,115 | 3,135 | +15 | +0.5 | 171,000 | |
3,130 | 3,145 | 3,110 | 3,120 | +30 | +1.0 | 180,100 | |
3,120 | 3,120 | 3,070 | 3,090 | -25 | -0.8 | 197,500 | |
3,125 | 3,125 | 3,095 | 3,115 | -30 | -1.0 | 202,100 | |
3,090 | 3,145 | 3,085 | 3,145 | +70 | +2.3 | 256,300 | |
3,085 | 3,090 | 3,065 | 3,075 | 0 | 0.0 | 96,900 | |
3,100 | 3,100 | 3,075 | 3,075 | +10 | +0.3 | 140,400 | |
3,015 | 3,070 | 3,015 | 3,065 | +30 | +1.0 | 135,300 | |
3,050 | 3,050 | 3,020 | 3,035 | -25 | -0.8 | 144,700 | |
3,035 | 3,070 | 3,025 | 3,060 | +55 | +1.8 | 186,900 | |
3,015 | 3,025 | 2,996 | 3,005 | 0 | 0.0 | 172,500 | |
3,015 | 3,020 | 3,000 | 3,005 | +5 | +0.2 | 151,100 | |
2,979 | 3,005 | 2,975 | 3,000 | -5 | -0.2 | 143,400 | |
3,020 | 3,020 | 2,989 | 3,005 | +22 | +0.7 | 211,700 | |
2,988 | 3,005 | 2,956 | 2,983 | -32 | -1.1 | 223,000 | |
3,020 | 3,030 | 2,973 | 3,015 | -40 | -1.3 | 218,200 | |
3,055 | 3,080 | 3,035 | 3,055 | -50 | -1.6 | 262,300 | |
3,090 | 3,115 | 3,085 | 3,105 | +20 | +0.6 | 190,000 | |
3,070 | 3,090 | 3,060 | 3,085 | +25 | +0.8 | 216,100 | |
3,050 | 3,075 | 3,045 | 3,060 | +20 | +0.7 | 133,300 | |
3,060 | 3,065 | 3,035 | 3,040 | 0 | 0.0 | 151,400 | |
3,025 | 3,050 | 3,005 | 3,040 | - | - | 198,000 |