米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- キユーピー(2809)
- 時系列
キユーピー(2809) 日足四本値
| 52週高値 | 3,896.0 | 52週安値 | 2,414.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,896.0 | 年初来安値 | 2,489.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,577.0 | 3,617.0 | 3,550.0 | 3,596.0 | +36.0 | +1.0 | 499,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,735.0 | 3,748.0 | 3,700.0 | 3,729.0 | +94.0 | +2.6 | 805,300 | |
| 3,717.0 | 3,721.0 | 3,594.0 | 3,635.0 | +98.0 | +2.8 | 928,600 | |
| 3,548.0 | 3,567.0 | 3,497.0 | 3,537.0 | +11.0 | +0.3 | 835,500 | |
| 3,421.0 | 3,535.0 | 3,391.0 | 3,526.0 | +126.0 | +3.7 | 1,521,800 | |
| 3,433.0 | 3,495.0 | 3,308.0 | 3,400.0 | +236.0 | +7.5 | 2,858,000 | |
| 3,180.0 | 3,190.0 | 3,126.0 | 3,164.0 | +9.0 | +0.3 | 640,900 | |
| 3,190.0 | 3,190.0 | 3,136.0 | 3,155.0 | -33.0 | -1.0 | 487,600 | |
| 3,194.0 | 3,208.0 | 3,179.0 | 3,188.0 | -7.0 | -0.2 | 330,900 | |
| 3,211.0 | 3,235.0 | 3,188.0 | 3,195.0 | -4.0 | -0.1 | 296,400 | |
| 3,197.0 | 3,216.0 | 3,192.0 | 3,199.0 | -7.0 | -0.2 | 252,100 | |
| 3,209.0 | 3,219.0 | 3,185.0 | 3,206.0 | -4.0 | -0.1 | 183,300 | |
| 3,222.0 | 3,229.0 | 3,206.0 | 3,210.0 | -10.0 | -0.3 | 205,500 | |
| 3,185.0 | 3,226.0 | 3,183.0 | 3,220.0 | +53.0 | +1.7 | 325,000 | |
| 3,144.0 | 3,184.0 | 3,142.0 | 3,167.0 | +54.0 | +1.7 | 351,500 | |
| 3,132.0 | 3,153.0 | 3,110.0 | 3,113.0 | -4.0 | -0.1 | 687,300 | |
| 3,139.0 | 3,148.0 | 3,100.0 | 3,117.0 | -22.0 | -0.7 | 271,300 | |
| 3,160.0 | 3,160.0 | 3,135.0 | 3,139.0 | -25.0 | -0.8 | 200,000 | |
| 3,169.0 | 3,185.0 | 3,156.0 | 3,164.0 | +8.0 | +0.3 | 207,000 | |
| 3,168.0 | 3,168.0 | 3,118.0 | 3,156.0 | -20.0 | -0.6 | 322,300 | |
| 3,107.0 | 3,183.0 | 3,101.0 | 3,176.0 | +56.0 | +1.8 | 351,300 | |
| 3,105.0 | 3,133.0 | 3,100.0 | 3,120.0 | +8.0 | +0.3 | 254,800 | |
| 3,130.0 | 3,130.0 | 3,101.0 | 3,112.0 | +7.0 | +0.2 | 200,100 | |
| 3,101.0 | 3,136.0 | 3,098.0 | 3,105.0 | +4.0 | +0.1 | 162,200 | |
| 3,111.0 | 3,114.0 | 3,073.0 | 3,101.0 | -4.0 | -0.1 | 176,400 | |
| 3,100.0 | 3,107.0 | 3,082.0 | 3,105.0 | -3.0 | -0.1 | 113,600 | |
| 3,098.0 | 3,120.0 | 3,086.0 | 3,108.0 | -9.0 | -0.3 | 208,000 | |
| 3,113.0 | 3,131.0 | 3,097.0 | 3,117.0 | +9.0 | +0.3 | 232,600 | |
| 3,095.0 | 3,129.0 | 3,091.0 | 3,108.0 | -12.0 | -0.4 | 243,500 | |
| 3,120.0 | 3,133.0 | 3,113.0 | 3,120.0 | +7.0 | +0.2 | 291,200 | |
| 3,070.0 | 3,119.0 | 3,067.0 | 3,113.0 | +54.0 | +1.8 | 421,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
