米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- キユーピー(2809)
- 時系列
キユーピー(2809) 日足四本値
| 52週高値 | 3,896.0 | 52週安値 | 2,414.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,896.0 | 年初来安値 | 2,489.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,577.0 | 3,617.0 | 3,550.0 | 3,596.0 | +36.0 | +1.0 | 499,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,500.0 | 3,566.0 | 3,488.0 | 3,566.0 | +104.0 | +3.0 | 588,400 | |
| 3,510.0 | 3,531.0 | 3,446.0 | 3,462.0 | -105.0 | -2.9 | 704,400 | |
| 3,456.0 | 3,574.0 | 3,446.0 | 3,567.0 | +111.0 | +3.2 | 976,100 | |
| 3,540.0 | 3,585.0 | 3,442.0 | 3,456.0 | -68.0 | -1.9 | 1,929,900 | |
| 3,520.0 | 3,548.0 | 3,501.0 | 3,524.0 | +36.0 | +1.0 | 700,700 | |
| 3,553.0 | 3,582.0 | 3,472.0 | 3,488.0 | -83.0 | -2.3 | 526,200 | |
| 3,582.0 | 3,605.0 | 3,562.0 | 3,571.0 | -9.0 | -0.3 | 379,300 | |
| 3,555.0 | 3,610.0 | 3,555.0 | 3,580.0 | -42.0 | -1.2 | 398,900 | |
| 3,605.0 | 3,635.0 | 3,591.0 | 3,622.0 | -13.0 | -0.4 | 418,200 | |
| 3,600.0 | 3,635.0 | 3,591.0 | 3,635.0 | +85.0 | +2.4 | 447,900 | |
| 3,565.0 | 3,569.0 | 3,533.0 | 3,550.0 | -42.0 | -1.2 | 301,300 | |
| 3,600.0 | 3,606.0 | 3,582.0 | 3,592.0 | +6.0 | +0.2 | 300,900 | |
| 3,570.0 | 3,606.0 | 3,570.0 | 3,586.0 | +3.0 | +0.1 | 403,800 | |
| 3,568.0 | 3,621.0 | 3,563.0 | 3,583.0 | +21.0 | +0.6 | 344,600 | |
| 3,550.0 | 3,567.0 | 3,519.0 | 3,562.0 | -17.0 | -0.5 | 285,200 | |
| 3,498.0 | 3,582.0 | 3,498.0 | 3,579.0 | +72.0 | +2.1 | 379,200 | |
| 3,507.0 | 3,544.0 | 3,493.0 | 3,507.0 | -46.0 | -1.3 | 396,300 | |
| 3,590.0 | 3,613.0 | 3,542.0 | 3,553.0 | -6.0 | -0.2 | 327,900 | |
| 3,683.0 | 3,683.0 | 3,486.0 | 3,559.0 | -162.0 | -4.4 | 733,400 | |
| 3,641.0 | 3,735.0 | 3,637.0 | 3,721.0 | +52.0 | +1.4 | 420,300 | |
| 3,650.0 | 3,689.0 | 3,633.0 | 3,669.0 | -13.0 | -0.4 | 270,500 | |
| 3,667.0 | 3,699.0 | 3,656.0 | 3,682.0 | +1.0 | 0.0 | 242,700 | |
| 3,719.0 | 3,743.0 | 3,663.0 | 3,681.0 | -24.0 | -0.6 | 372,200 | |
| 3,655.0 | 3,719.0 | 3,655.0 | 3,705.0 | +3.0 | +0.1 | 226,600 | |
| 3,656.0 | 3,710.0 | 3,656.0 | 3,702.0 | +46.0 | +1.3 | 162,300 | |
| 3,721.0 | 3,733.0 | 3,642.0 | 3,656.0 | -71.0 | -1.9 | 189,600 | |
| 3,701.0 | 3,745.0 | 3,690.0 | 3,727.0 | +7.0 | +0.2 | 232,100 | |
| 3,720.0 | 3,729.0 | 3,694.0 | 3,720.0 | -9.0 | -0.2 | 157,800 | |
| 3,742.0 | 3,743.0 | 3,704.0 | 3,729.0 | -13.0 | -0.3 | 125,700 | |
| 3,743.0 | 3,752.0 | 3,718.0 | 3,742.0 | +12.0 | +0.3 | 172,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
