52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,970 | 5,840 | 5,930 | -71 | -1.2 | 871,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,477 | 5,351 | 5,447 | +64 | +1.2 | 1,182,000 | |
5,468 | 5,515 | 5,380 | 5,383 | -77 | -1.4 | 1,370,200 | |
5,617 | 5,617 | 5,432 | 5,460 | -155 | -2.8 | 1,890,100 | |
5,621 | 5,667 | 5,575 | 5,615 | -1 | -0.0 | 1,449,000 | |
5,654 | 5,665 | 5,575 | 5,616 | -78 | -1.4 | 1,724,600 | |
5,601 | 5,712 | 5,568 | 5,694 | +67 | +1.2 | 2,073,500 | |
5,593 | 5,629 | 5,567 | 5,627 | -5 | -0.1 | 1,429,500 | |
5,690 | 5,715 | 5,623 | 5,632 | -137 | -2.4 | 1,538,000 | |
5,725 | 5,769 | 5,723 | 5,769 | +45 | +0.8 | 1,129,800 | |
5,789 | 5,809 | 5,676 | 5,724 | -22 | -0.4 | 1,982,900 | |
5,740 | 5,799 | 5,713 | 5,746 | -1 | -0.0 | 1,218,700 | |
5,726 | 5,763 | 5,668 | 5,747 | +67 | +1.2 | 1,190,300 | |
5,684 | 5,711 | 5,627 | 5,680 | -94 | -1.6 | 2,054,500 | |
5,680 | 5,811 | 5,622 | 5,774 | +113 | +2.0 | 1,900,900 | |
5,700 | 5,711 | 5,609 | 5,661 | +7 | +0.1 | 1,229,900 | |
5,643 | 5,728 | 5,637 | 5,654 | -25 | -0.4 | 987,500 | |
5,612 | 5,724 | 5,611 | 5,679 | +17 | +0.3 | 1,182,700 | |
5,675 | 5,683 | 5,602 | 5,662 | -23 | -0.4 | 1,326,200 | |
5,842 | 5,842 | 5,643 | 5,685 | -104 | -1.8 | 1,351,700 | |
5,747 | 5,819 | 5,730 | 5,789 | +55 | +1.0 | 3,698,400 | |
5,744 | 5,808 | 5,708 | 5,734 | +2 | 0.0 | 1,534,600 | |
5,750 | 5,816 | 5,683 | 5,732 | +52 | +0.9 | 2,060,500 | |
5,636 | 5,718 | 5,590 | 5,680 | +69 | +1.2 | 2,003,300 | |
5,674 | 5,685 | 5,566 | 5,611 | -36 | -0.6 | 1,950,100 | |
5,570 | 5,652 | 5,545 | 5,647 | +16 | +0.3 | 3,370,800 | |
5,700 | 5,754 | 5,567 | 5,631 | -88 | -1.5 | 2,205,000 | |
5,878 | 5,900 | 5,693 | 5,719 | -159 | -2.7 | 3,801,800 | |
5,699 | 5,899 | 5,690 | 5,878 | +215 | +3.8 | 2,675,000 | |
5,619 | 5,683 | 5,599 | 5,663 | +121 | +2.2 | 2,594,100 | |
5,477 | 5,549 | 5,476 | 5,542 | +66 | +1.2 | 1,876,600 |