52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,970 | 5,840 | 5,940 | -61 | -1.0 | 457,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,932 | 5,934 | 5,856 | 5,868 | -59 | -1.0 | 1,450,600 | |
5,987 | 6,028 | 5,893 | 5,927 | +27 | +0.5 | 1,481,000 | |
5,807 | 5,936 | 5,803 | 5,900 | +155 | +2.7 | 1,929,400 | |
5,610 | 5,749 | 5,572 | 5,745 | +183 | +3.3 | 1,505,700 | |
5,610 | 5,616 | 5,516 | 5,562 | -116 | -2.0 | 1,550,300 | |
5,720 | 5,731 | 5,663 | 5,678 | -41 | -0.7 | 1,144,600 | |
5,780 | 5,858 | 5,713 | 5,719 | -45 | -0.8 | 1,158,000 | |
5,757 | 5,805 | 5,711 | 5,764 | -4 | -0.1 | 1,764,600 | |
5,790 | 5,849 | 5,694 | 5,768 | -65 | -1.1 | 1,715,900 | |
5,775 | 5,833 | 5,732 | 5,833 | +10 | +0.2 | 1,405,300 | |
5,929 | 5,933 | 5,819 | 5,823 | -73 | -1.2 | 1,375,700 | |
5,820 | 5,924 | 5,811 | 5,896 | +77 | +1.3 | 1,344,700 | |
5,694 | 5,858 | 5,635 | 5,819 | +86 | +1.5 | 2,144,700 | |
5,664 | 5,758 | 5,661 | 5,733 | +52 | +0.9 | 1,394,500 | |
5,755 | 5,784 | 5,626 | 5,681 | -169 | -2.9 | 2,911,300 | |
5,996 | 6,026 | 5,815 | 5,850 | -206 | -3.4 | 2,337,200 | |
6,081 | 6,095 | 6,022 | 6,056 | -9 | -0.1 | 2,474,700 | |
6,054 | 6,092 | 6,004 | 6,065 | +60 | +1.0 | 1,064,700 | |
6,084 | 6,096 | 6,001 | 6,005 | -127 | -2.1 | 1,290,500 | |
6,066 | 6,134 | 6,025 | 6,132 | +35 | +0.6 | 1,443,400 | |
6,144 | 6,148 | 6,055 | 6,097 | +30 | +0.5 | 912,900 | |
6,057 | 6,099 | 5,983 | 6,067 | -43 | -0.7 | 1,729,900 | |
6,095 | 6,148 | 6,071 | 6,110 | +10 | +0.2 | 950,500 | |
6,118 | 6,150 | 6,090 | 6,100 | -14 | -0.2 | 864,200 | |
6,100 | 6,154 | 6,041 | 6,114 | +33 | +0.5 | 1,024,200 | |
6,101 | 6,103 | 6,022 | 6,081 | -51 | -0.8 | 1,287,100 | |
6,116 | 6,169 | 6,094 | 6,132 | -41 | -0.7 | 1,171,400 | |
6,097 | 6,178 | 6,096 | 6,173 | +77 | +1.3 | 1,768,100 | |
6,100 | 6,131 | 6,084 | 6,096 | +44 | +0.7 | 1,126,100 | |
6,058 | 6,086 | 6,034 | 6,052 | -2 | -0.0 | 1,140,700 |