52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,990 | 6,008 | 5,901 | 6,001 | +19 | +0.3 | 934,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,516 | 5,613 | 5,504 | 5,573 | +40 | +0.7 | 3,276,700 | |
5,560 | 5,594 | 5,492 | 5,533 | -100 | -1.8 | 5,780,600 | |
5,658 | 5,710 | 5,598 | 5,633 | -55 | -1.0 | 5,582,700 | |
5,645 | 5,688 | 5,585 | 5,688 | +15 | +0.3 | 1,851,500 | |
5,649 | 5,710 | 5,640 | 5,673 | -27 | -0.5 | 1,984,300 | |
5,674 | 5,795 | 5,643 | 5,700 | +46 | +0.8 | 2,405,700 | |
5,555 | 5,779 | 5,530 | 5,654 | -82 | -1.4 | 4,059,100 | |
5,650 | 5,739 | 5,626 | 5,736 | +136 | +2.4 | 2,171,000 | |
5,469 | 5,600 | 5,468 | 5,600 | +100 | +1.8 | 2,095,400 | |
5,383 | 5,508 | 5,376 | 5,500 | +131 | +2.4 | 2,287,500 | |
5,414 | 5,441 | 5,277 | 5,369 | -2 | -0.0 | 3,191,400 | |
5,500 | 5,559 | 5,370 | 5,371 | -611 | -10.2 | 6,998,100 | |
5,720 | 5,990 | 5,701 | 5,982 | +341 | +6.0 | 3,051,600 | |
5,651 | 5,680 | 5,587 | 5,641 | +52 | +0.9 | 1,357,500 | |
5,548 | 5,621 | 5,481 | 5,589 | +109 | +2.0 | 1,647,900 | |
5,427 | 5,517 | 5,380 | 5,480 | +80 | +1.5 | 1,647,700 | |
5,450 | 5,465 | 5,366 | 5,400 | -111 | -2.0 | 2,303,300 | |
5,529 | 5,570 | 5,481 | 5,511 | -22 | -0.4 | 1,611,100 | |
5,599 | 5,609 | 5,517 | 5,533 | -76 | -1.4 | 1,061,900 | |
5,618 | 5,668 | 5,597 | 5,609 | -1 | -0.0 | 771,600 | |
5,576 | 5,632 | 5,413 | 5,610 | +50 | +0.9 | 1,334,500 | |
5,551 | 5,613 | 5,547 | 5,560 | -5 | -0.1 | 937,600 | |
5,518 | 5,607 | 5,463 | 5,565 | -12 | -0.2 | 1,175,400 | |
5,625 | 5,664 | 5,563 | 5,577 | -134 | -2.3 | 1,481,200 | |
5,710 | 5,737 | 5,612 | 5,711 | -17 | -0.3 | 1,413,500 | |
5,735 | 5,797 | 5,704 | 5,728 | +17 | +0.3 | 1,043,600 | |
5,798 | 5,813 | 5,687 | 5,711 | -151 | -2.6 | 1,219,300 | |
5,848 | 5,873 | 5,700 | 5,862 | -60 | -1.0 | 2,160,700 | |
5,900 | 5,937 | 5,804 | 5,922 | +54 | +0.9 | 1,526,400 | |
5,932 | 5,934 | 5,856 | 5,868 | -59 | -1.0 | 1,450,600 |