52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,958 | 5,840 | 5,935 | -66 | -1.1 | 304,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,859 | 5,899 | 5,813 | 5,861 | +2 | 0.0 | 2,132,400 | |
5,796 | 5,887 | 5,790 | 5,859 | +63 | +1.1 | 1,703,600 | |
5,800 | 5,947 | 5,776 | 5,796 | +8 | +0.1 | 1,840,200 | |
5,705 | 5,832 | 5,702 | 5,788 | +118 | +2.1 | 1,745,000 | |
5,670 | 5,697 | 5,628 | 5,670 | -23 | -0.4 | 1,026,600 | |
5,721 | 5,785 | 5,623 | 5,693 | +26 | +0.5 | 1,965,600 | |
5,749 | 5,764 | 5,667 | 5,667 | -50 | -0.9 | 2,057,700 | |
5,773 | 5,807 | 5,683 | 5,717 | -156 | -2.7 | 2,550,500 | |
5,785 | 5,894 | 5,745 | 5,873 | +137 | +2.4 | 1,937,900 | |
5,749 | 5,789 | 5,715 | 5,736 | -34 | -0.6 | 1,946,600 | |
5,655 | 5,778 | 5,610 | 5,770 | +112 | +2.0 | 2,650,100 | |
5,620 | 5,753 | 5,588 | 5,658 | -335 | -5.6 | 4,417,800 | |
6,055 | 6,075 | 5,968 | 5,993 | -60 | -1.0 | 2,331,900 | |
6,005 | 6,084 | 5,961 | 6,053 | +53 | +0.9 | 1,469,900 | |
6,004 | 6,029 | 5,965 | 6,000 | -12 | -0.2 | 1,365,600 | |
6,051 | 6,068 | 5,957 | 6,012 | -75 | -1.2 | 1,869,500 | |
5,932 | 6,090 | 5,931 | 6,087 | +87 | +1.4 | 1,111,500 | |
6,020 | 6,057 | 5,989 | 6,000 | -12 | -0.2 | 945,800 | |
5,982 | 6,020 | 5,975 | 6,012 | +87 | +1.5 | 1,237,200 | |
6,017 | 6,031 | 5,875 | 5,925 | -135 | -2.2 | 2,138,200 | |
6,012 | 6,102 | 5,991 | 6,060 | +38 | +0.6 | 1,162,000 | |
6,168 | 6,198 | 6,022 | 6,022 | -147 | -2.4 | 1,569,900 | |
6,143 | 6,279 | 6,133 | 6,169 | +24 | +0.4 | 2,087,000 | |
5,950 | 6,145 | 5,944 | 6,145 | +237 | +4.0 | 2,254,000 | |
5,950 | 5,987 | 5,890 | 5,908 | +42 | +0.7 | 1,587,900 | |
5,800 | 5,888 | 5,795 | 5,866 | +65 | +1.1 | 1,048,400 | |
5,851 | 5,899 | 5,801 | 5,801 | -42 | -0.7 | 1,310,800 | |
5,845 | 5,910 | 5,825 | 5,843 | -28 | -0.5 | 1,243,400 | |
5,795 | 5,881 | 5,766 | 5,871 | +63 | +1.1 | 1,364,800 | |
5,950 | 6,014 | 5,793 | 5,808 | -16 | -0.3 | 2,637,200 |