52週高値 | 6,279 | 52週安値 | 4,996 | ||
---|---|---|---|---|---|
年初来高値 | 6,279 | 年初来安値 | 5,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,849 | 5,970 | 5,840 | 5,930 | -71 | -1.2 | 871,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,801 | 4,845 | 4,790 | 4,804 | -17 | -0.4 | 857,100 | |
4,774 | 4,835 | 4,751 | 4,821 | +102 | +2.2 | 1,589,000 | |
4,738 | 4,739 | 4,696 | 4,719 | -20 | -0.4 | 1,124,400 | |
4,763 | 4,792 | 4,730 | 4,739 | +10 | +0.2 | 1,258,000 | |
4,745 | 4,775 | 4,718 | 4,729 | +8 | +0.2 | 1,258,200 | |
4,644 | 4,729 | 4,635 | 4,721 | +77 | +1.7 | 1,053,100 | |
4,679 | 4,690 | 4,634 | 4,644 | -18 | -0.4 | 886,200 | |
4,600 | 4,682 | 4,596 | 4,662 | +74 | +1.6 | 1,852,100 | |
4,674 | 4,674 | 4,568 | 4,588 | -99 | -2.1 | 1,347,500 | |
4,750 | 4,762 | 4,660 | 4,687 | +5 | +0.1 | 1,218,900 | |
4,606 | 4,705 | 4,593 | 4,682 | +76 | +1.7 | 1,478,600 | |
4,621 | 4,634 | 4,578 | 4,606 | -2 | -0.0 | 1,533,500 | |
4,601 | 4,625 | 4,559 | 4,608 | +4 | +0.1 | 1,544,700 | |
4,542 | 4,604 | 4,514 | 4,604 | +43 | +0.9 | 1,646,700 | |
4,542 | 4,589 | 4,525 | 4,561 | +116 | +2.6 | 1,419,900 | |
4,500 | 4,505 | 4,436 | 4,445 | -57 | -1.3 | 1,434,900 | |
4,473 | 4,502 | 4,453 | 4,502 | +50 | +1.1 | 1,208,400 | |
4,431 | 4,470 | 4,409 | 4,452 | +15 | +0.3 | 1,137,100 | |
4,490 | 4,492 | 4,404 | 4,437 | -13 | -0.3 | 1,627,000 | |
4,506 | 4,522 | 4,444 | 4,450 | -40 | -0.9 | 1,259,800 | |
4,463 | 4,519 | 4,434 | 4,490 | +57 | +1.3 | 1,891,900 | |
4,403 | 4,440 | 4,396 | 4,433 | -72 | -1.6 | 1,603,800 | |
4,542 | 4,560 | 4,478 | 4,505 | +2 | 0.0 | 1,272,800 | |
4,451 | 4,509 | 4,414 | 4,503 | +30 | +0.7 | 1,935,500 | |
4,483 | 4,500 | 4,417 | 4,473 | -48 | -1.1 | 1,355,600 | |
4,570 | 4,570 | 4,475 | 4,521 | +21 | +0.5 | 2,603,600 | |
4,385 | 4,500 | 4,382 | 4,500 | +152 | +3.5 | 2,074,700 | |
4,388 | 4,404 | 4,344 | 4,348 | -53 | -1.2 | 1,818,700 | |
4,450 | 4,476 | 4,401 | 4,401 | -49 | -1.1 | 1,579,400 | |
4,450 | 4,520 | 4,445 | 4,450 | - | - | 1,672,500 |