米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,520.09 | -1,052.40 | 155.12 | -0.08 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| -2.66% | -0.05% | -0.76% | -0.06% | ||||
- トップ
- キッコマン(2801)
- 時系列
キッコーマン(2801) 日足四本値
| 52週高値 | 2,051.0 | 52週安値 | 1,400.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 2,051.0 | 昨年来安値 | 1,400.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,593.5 | 1,595.0 | 1,566.0 | 1,577.5 | -52.5 | -3.2 | 2,791,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,608.0 | 1,626.5 | 1,604.0 | 1,616.5 | +11.5 | +0.7 | 2,015,000 | |
| 1,630.5 | 1,638.0 | 1,582.0 | 1,605.0 | +8.5 | +0.5 | 2,874,400 | |
| 1,617.0 | 1,620.5 | 1,593.0 | 1,596.5 | -18.0 | -1.1 | 3,043,900 | |
| 1,634.0 | 1,638.0 | 1,601.0 | 1,614.5 | +15.5 | +1.0 | 3,108,600 | |
| 1,620.0 | 1,625.0 | 1,577.0 | 1,599.0 | -34.5 | -2.1 | 3,018,200 | |
| 1,616.0 | 1,648.0 | 1,615.0 | 1,633.5 | +25.5 | +1.6 | 2,338,500 | |
| 1,586.5 | 1,609.5 | 1,568.5 | 1,608.0 | -18.5 | -1.1 | 1,948,200 | |
| 1,620.0 | 1,640.0 | 1,612.5 | 1,626.5 | +24.5 | +1.5 | 2,553,300 | |
| 1,564.0 | 1,611.5 | 1,554.5 | 1,602.0 | +8.5 | +0.5 | 2,580,100 | |
| 1,600.0 | 1,623.0 | 1,583.0 | 1,593.5 | -39.0 | -2.4 | 3,248,700 | |
| 1,625.0 | 1,644.0 | 1,625.0 | 1,632.5 | +5.5 | +0.3 | 1,555,500 | |
| 1,673.0 | 1,673.0 | 1,616.0 | 1,627.0 | -16.0 | -1.0 | 2,583,500 | |
| 1,646.0 | 1,655.5 | 1,635.0 | 1,643.0 | -9.5 | -0.6 | 3,418,500 | |
| 1,685.0 | 1,692.5 | 1,646.5 | 1,652.5 | -23.0 | -1.4 | 1,768,200 | |
| 1,678.0 | 1,689.0 | 1,653.0 | 1,675.5 | +3.5 | +0.2 | 2,110,400 | |
| 1,672.0 | 1,690.0 | 1,650.5 | 1,672.0 | +3.5 | +0.2 | 1,687,600 | |
| 1,689.0 | 1,716.0 | 1,653.0 | 1,668.5 | -59.5 | -3.4 | 2,818,100 | |
| 1,713.0 | 1,739.5 | 1,708.0 | 1,728.0 | +29.5 | +1.7 | 2,111,400 | |
| 1,690.5 | 1,713.0 | 1,684.0 | 1,698.5 | +7.5 | +0.4 | 2,260,800 | |
| 1,689.0 | 1,727.0 | 1,688.0 | 1,691.0 | -57.5 | -3.3 | 2,389,800 | |
| 1,724.0 | 1,757.5 | 1,713.0 | 1,748.5 | +60.5 | +3.6 | 2,511,800 | |
| 1,756.5 | 1,775.0 | 1,681.0 | 1,688.0 | -54.0 | -3.1 | 2,752,300 | |
| 1,745.0 | 1,763.0 | 1,722.0 | 1,742.0 | +30.0 | +1.8 | 2,310,200 | |
| 1,668.5 | 1,715.0 | 1,666.5 | 1,712.0 | +28.5 | +1.7 | 2,622,300 | |
| 1,708.5 | 1,716.0 | 1,650.5 | 1,683.5 | -13.5 | -0.8 | 2,684,700 | |
| 1,670.0 | 1,697.5 | 1,645.5 | 1,697.0 | +74.5 | +4.6 | 3,845,800 | |
| 1,630.0 | 1,652.5 | 1,574.0 | 1,622.5 | -7.5 | -0.5 | 5,956,800 | |
| 1,660.0 | 1,700.0 | 1,630.0 | 1,630.0 | -83.0 | -4.8 | 4,046,500 | |
| 1,725.5 | 1,787.5 | 1,655.5 | 1,713.0 | -31.0 | -1.8 | 7,594,200 | |
| 1,744.0 | 1,744.0 | 1,690.5 | 1,744.0 | +300.0 | +20.8 | 5,819,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
