38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,825.0 | 1,786.0 | 1,824.5 | -5.5 | -0.3 | 2,107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,847.8 | 1,858.2 | 1,830.6 | 1,853.8 | +28.4 | +1.6 | 2,831,500 | |
1,792.2 | 1,833.8 | 1,782.6 | 1,825.4 | +46.6 | +2.6 | 3,142,500 | |
1,754.4 | 1,783.0 | 1,747.8 | 1,778.8 | +39.2 | +2.3 | 2,275,500 | |
1,761.4 | 1,773.0 | 1,739.6 | 1,739.6 | -7.8 | -0.4 | 2,494,000 | |
1,730.2 | 1,750.0 | 1,707.4 | 1,747.4 | +20.6 | +1.2 | 2,583,000 | |
1,724.4 | 1,735.4 | 1,713.4 | 1,726.8 | -6.4 | -0.4 | 2,408,500 | |
1,750.0 | 1,755.4 | 1,730.6 | 1,733.2 | -20.4 | -1.2 | 1,405,500 | |
1,751.6 | 1,763.0 | 1,748.0 | 1,753.6 | +17.2 | +1.0 | 2,423,500 | |
1,745.2 | 1,745.2 | 1,725.4 | 1,736.4 | +1.2 | +0.1 | 1,090,500 | |
1,734.8 | 1,744.8 | 1,728.4 | 1,735.2 | +11.8 | +0.7 | 1,088,000 | |
1,738.0 | 1,748.0 | 1,721.0 | 1,723.4 | -11.6 | -0.7 | 2,084,000 | |
1,741.6 | 1,747.0 | 1,730.0 | 1,735.0 | -26.2 | -1.5 | 3,898,000 | |
1,765.0 | 1,785.6 | 1,759.2 | 1,761.2 | +3.6 | +0.2 | 4,840,500 | |
1,730.2 | 1,758.8 | 1,720.0 | 1,757.6 | +35.6 | +2.1 | 2,843,500 | |
1,719.0 | 1,744.0 | 1,712.8 | 1,722.0 | -15.6 | -0.9 | 2,701,500 | |
1,764.4 | 1,770.2 | 1,725.6 | 1,737.6 | -41.2 | -2.3 | 4,899,000 | |
1,822.8 | 1,823.0 | 1,764.4 | 1,778.8 | -33.0 | -1.8 | 2,828,000 | |
1,850.8 | 1,854.2 | 1,806.0 | 1,811.8 | -30.6 | -1.7 | 2,548,000 | |
1,864.0 | 1,872.8 | 1,839.8 | 1,842.4 | +3.6 | +0.2 | 1,949,000 | |
1,823.0 | 1,848.2 | 1,816.0 | 1,838.8 | +34.0 | +1.9 | 2,212,000 | |
1,819.2 | 1,820.0 | 1,789.8 | 1,804.8 | -22.2 | -1.2 | 4,281,500 | |
1,849.8 | 1,861.4 | 1,814.8 | 1,827.0 | -25.2 | -1.4 | 2,555,500 | |
1,815.2 | 1,854.0 | 1,813.6 | 1,852.2 | +45.2 | +2.5 | 2,850,000 | |
1,782.8 | 1,818.4 | 1,782.8 | 1,807.0 | +27.6 | +1.6 | 3,011,500 | |
1,790.2 | 1,796.4 | 1,772.6 | 1,779.4 | -30.0 | -1.7 | 2,139,000 | |
1,799.6 | 1,829.8 | 1,799.6 | 1,809.4 | -3.6 | -0.2 | 1,561,000 | |
1,801.8 | 1,815.6 | 1,782.4 | 1,813.0 | -0.4 | -0.0 | 2,808,000 | |
1,819.0 | 1,821.6 | 1,795.8 | 1,813.4 | -13.4 | -0.7 | 2,093,500 | |
1,829.0 | 1,835.2 | 1,807.6 | 1,826.8 | -2.8 | -0.2 | 2,990,000 | |
1,843.4 | 1,859.8 | 1,828.2 | 1,829.6 | -11.0 | -0.6 | 2,010,500 |