38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,684 | 1,669 | 1,677 | +3 | +0.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,669 | 1,610 | 1,634 | +25 | +1.6 | 318,700 | |
1,667 | 1,708 | 1,608 | 1,609 | -178 | -10.0 | 1,351,800 | |
1,805 | 1,840 | 1,772 | 1,787 | +19 | +1.1 | 444,000 | |
1,744 | 1,771 | 1,739 | 1,768 | +36 | +2.1 | 190,700 | |
1,732 | 1,755 | 1,709 | 1,732 | +2 | +0.1 | 183,900 | |
1,730 | 1,745 | 1,717 | 1,730 | -25 | -1.4 | 210,900 | |
1,782 | 1,782 | 1,744 | 1,755 | -36 | -2.0 | 238,700 | |
1,802 | 1,809 | 1,766 | 1,791 | -1 | -0.1 | 249,500 | |
1,770 | 1,809 | 1,770 | 1,792 | +29 | +1.6 | 363,100 | |
1,695 | 1,764 | 1,693 | 1,763 | +50 | +2.9 | 464,000 | |
1,691 | 1,737 | 1,680 | 1,713 | +4 | +0.2 | 704,700 | |
1,655 | 1,742 | 1,647 | 1,709 | +174 | +11.3 | 2,301,200 | |
1,545 | 1,552 | 1,520 | 1,535 | -24 | -1.5 | 87,800 | |
1,547 | 1,573 | 1,544 | 1,559 | +13 | +0.8 | 113,800 | |
1,545 | 1,566 | 1,538 | 1,546 | +13 | +0.8 | 181,100 | |
1,518 | 1,544 | 1,516 | 1,533 | +22 | +1.5 | 130,500 | |
1,506 | 1,525 | 1,504 | 1,511 | +4 | +0.3 | 70,500 | |
1,499 | 1,507 | 1,486 | 1,507 | +7 | +0.5 | 75,700 | |
1,493 | 1,500 | 1,484 | 1,500 | +8 | +0.5 | 98,200 | |
1,483 | 1,492 | 1,476 | 1,492 | +9 | +0.6 | 89,700 | |
1,490 | 1,496 | 1,483 | 1,483 | -7 | -0.5 | 64,400 | |
1,502 | 1,506 | 1,482 | 1,490 | -6 | -0.4 | 64,500 | |
1,515 | 1,520 | 1,493 | 1,496 | -11 | -0.7 | 89,300 | |
1,496 | 1,513 | 1,492 | 1,507 | +20 | +1.3 | 74,400 | |
1,492 | 1,492 | 1,474 | 1,487 | +12 | +0.8 | 71,300 | |
1,490 | 1,493 | 1,475 | 1,475 | -17 | -1.1 | 102,000 | |
1,497 | 1,510 | 1,491 | 1,492 | -8 | -0.5 | 105,300 | |
1,522 | 1,526 | 1,495 | 1,500 | -50 | -3.2 | 221,100 | |
1,530 | 1,550 | 1,523 | 1,550 | +43 | +2.9 | 163,800 | |
1,485 | 1,516 | 1,474 | 1,507 | +27 | +1.8 | 102,900 |