38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,684 | 1,669 | 1,677 | +3 | +0.2 | 124,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,648 | 1,667 | 1,625 | 1,645 | -54 | -3.2 | 571,400 | |
1,694 | 1,705 | 1,679 | 1,699 | +5 | +0.3 | 211,000 | |
1,672 | 1,705 | 1,655 | 1,694 | +57 | +3.5 | 245,400 | |
1,700 | 1,700 | 1,637 | 1,637 | -79 | -4.6 | 299,200 | |
1,737 | 1,737 | 1,705 | 1,716 | -30 | -1.7 | 166,100 | |
1,775 | 1,775 | 1,736 | 1,746 | -26 | -1.5 | 79,600 | |
1,766 | 1,777 | 1,756 | 1,772 | +6 | +0.3 | 84,600 | |
1,754 | 1,768 | 1,747 | 1,766 | +24 | +1.4 | 119,100 | |
1,755 | 1,771 | 1,741 | 1,742 | -3 | -0.2 | 112,400 | |
1,780 | 1,791 | 1,741 | 1,745 | -35 | -2.0 | 88,600 | |
1,792 | 1,803 | 1,773 | 1,780 | -10 | -0.6 | 89,900 | |
1,777 | 1,798 | 1,768 | 1,790 | +6 | +0.3 | 101,400 | |
1,799 | 1,813 | 1,783 | 1,784 | -2 | -0.1 | 123,800 | |
1,784 | 1,797 | 1,773 | 1,786 | +2 | +0.1 | 81,700 | |
1,776 | 1,790 | 1,761 | 1,784 | +6 | +0.3 | 113,900 | |
1,790 | 1,802 | 1,765 | 1,778 | -20 | -1.1 | 117,000 | |
1,800 | 1,828 | 1,796 | 1,798 | +10 | +0.6 | 143,500 | |
1,783 | 1,808 | 1,782 | 1,788 | +27 | +1.5 | 145,500 | |
1,769 | 1,783 | 1,757 | 1,761 | 0 | 0.0 | 127,600 | |
1,770 | 1,790 | 1,720 | 1,761 | +4 | +0.2 | 331,700 | |
1,753 | 1,780 | 1,747 | 1,757 | +17 | +1.0 | 200,500 | |
1,715 | 1,746 | 1,706 | 1,740 | +14 | +0.8 | 124,000 | |
1,700 | 1,730 | 1,690 | 1,726 | +24 | +1.4 | 180,300 | |
1,727 | 1,733 | 1,702 | 1,702 | -26 | -1.5 | 198,700 | |
1,690 | 1,728 | 1,688 | 1,728 | +37 | +2.2 | 145,200 | |
1,676 | 1,710 | 1,668 | 1,691 | +19 | +1.1 | 211,800 | |
1,650 | 1,675 | 1,633 | 1,672 | +16 | +1.0 | 163,500 | |
1,630 | 1,659 | 1,608 | 1,656 | +6 | +0.4 | 321,100 | |
1,621 | 1,659 | 1,620 | 1,650 | +6 | +0.4 | 451,900 | |
1,644 | 1,656 | 1,633 | 1,644 | +11 | +0.7 | 260,300 |