38,677.61 | -425.61 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,870 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 1,870 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,677 | 1,669 | 1,677 | +3 | +0.2 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,658 | 1,630 | 1,654 | +30 | +1.8 | 130,500 | |
1,630 | 1,631 | 1,621 | 1,624 | +1 | +0.1 | 82,100 | |
1,623 | 1,623 | 1,607 | 1,623 | +11 | +0.7 | 73,200 | |
1,626 | 1,627 | 1,606 | 1,612 | -10 | -0.6 | 111,800 | |
1,607 | 1,622 | 1,602 | 1,622 | +13 | +0.8 | 77,000 | |
1,612 | 1,620 | 1,604 | 1,609 | 0 | 0.0 | 111,800 | |
1,638 | 1,638 | 1,605 | 1,609 | -23 | -1.4 | 154,200 | |
1,645 | 1,648 | 1,630 | 1,632 | -17 | -1.0 | 86,300 | |
1,664 | 1,668 | 1,631 | 1,649 | -12 | -0.7 | 144,000 | |
1,669 | 1,682 | 1,661 | 1,661 | -10 | -0.6 | 84,700 | |
1,690 | 1,690 | 1,662 | 1,671 | -25 | -1.5 | 105,200 | |
1,685 | 1,698 | 1,682 | 1,696 | +11 | +0.7 | 92,300 | |
1,689 | 1,695 | 1,672 | 1,685 | -6 | -0.4 | 99,900 | |
1,676 | 1,691 | 1,666 | 1,691 | +34 | +2.1 | 137,900 | |
1,662 | 1,662 | 1,646 | 1,657 | -1 | -0.1 | 70,900 | |
1,660 | 1,662 | 1,644 | 1,658 | -9 | -0.5 | 88,200 | |
1,647 | 1,667 | 1,644 | 1,667 | +25 | +1.5 | 116,400 | |
1,650 | 1,662 | 1,641 | 1,642 | -6 | -0.4 | 279,400 | |
1,638 | 1,652 | 1,638 | 1,648 | +21 | +1.3 | 121,500 | |
1,643 | 1,649 | 1,623 | 1,627 | -11 | -0.7 | 164,600 | |
1,637 | 1,639 | 1,630 | 1,638 | -5 | -0.3 | 90,000 | |
1,645 | 1,649 | 1,628 | 1,643 | -10 | -0.6 | 140,100 | |
1,660 | 1,673 | 1,648 | 1,653 | -9 | -0.5 | 123,500 | |
1,667 | 1,668 | 1,646 | 1,662 | -7 | -0.4 | 166,800 | |
1,684 | 1,688 | 1,661 | 1,669 | +27 | +1.6 | 321,400 | |
1,620 | 1,664 | 1,619 | 1,642 | +42 | +2.6 | 471,900 | |
1,612 | 1,626 | 1,600 | 1,600 | -14 | -0.9 | 182,200 | |
1,636 | 1,650 | 1,614 | 1,614 | -21 | -1.3 | 267,600 | |
1,644 | 1,661 | 1,632 | 1,635 | 0 | 0.0 | 204,000 | |
1,645 | 1,658 | 1,630 | 1,635 | -10 | -0.6 | 250,300 |