52週高値 | 10,090 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,280 | 8,440 | 8,280 | 8,310 | -10 | -0.1 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,770 | 8,910 | 8,770 | 8,830 | +60 | +0.7 | 35,800 | |
8,500 | 8,770 | 8,500 | 8,770 | +300 | +3.5 | 44,100 | |
8,450 | 8,540 | 8,380 | 8,470 | +40 | +0.5 | 17,500 | |
8,430 | 8,530 | 8,400 | 8,430 | -120 | -1.4 | 16,600 | |
8,500 | 8,610 | 8,350 | 8,550 | 0 | 0.0 | 35,600 | |
8,420 | 8,640 | 8,410 | 8,550 | +170 | +2.0 | 41,300 | |
8,350 | 8,410 | 8,290 | 8,380 | +150 | +1.8 | 20,900 | |
8,300 | 8,450 | 8,230 | 8,230 | -100 | -1.2 | 23,000 | |
8,310 | 8,410 | 8,300 | 8,330 | +60 | +0.7 | 26,900 | |
8,420 | 8,430 | 8,270 | 8,270 | -100 | -1.2 | 29,800 | |
8,550 | 8,630 | 8,370 | 8,370 | -110 | -1.3 | 42,700 | |
8,490 | 8,590 | 8,410 | 8,480 | -40 | -0.5 | 46,900 | |
8,530 | 8,590 | 8,490 | 8,520 | +30 | +0.4 | 48,700 | |
8,490 | 8,510 | 8,330 | 8,490 | -20 | -0.2 | 44,600 | |
8,330 | 8,530 | 8,300 | 8,510 | +300 | +3.7 | 93,100 | |
7,850 | 8,240 | 7,790 | 8,210 | +370 | +4.7 | 72,300 | |
7,870 | 8,010 | 7,810 | 7,840 | -130 | -1.6 | 49,800 | |
8,060 | 8,130 | 7,840 | 7,970 | +60 | +0.8 | 85,300 | |
7,740 | 8,030 | 7,510 | 7,910 | +180 | +2.3 | 108,900 | |
7,420 | 7,740 | 7,290 | 7,730 | +570 | +8.0 | 242,400 | |
7,090 | 7,170 | 6,980 | 7,160 | +80 | +1.1 | 91,600 | |
7,300 | 7,350 | 7,020 | 7,080 | -250 | -3.4 | 88,800 | |
7,220 | 7,420 | 7,170 | 7,330 | +160 | +2.2 | 84,600 | |
7,600 | 7,600 | 7,110 | 7,170 | -320 | -4.3 | 80,800 | |
7,450 | 7,520 | 7,390 | 7,490 | -40 | -0.5 | 45,200 | |
7,510 | 7,550 | 7,410 | 7,530 | +80 | +1.1 | 52,200 | |
7,510 | 7,520 | 7,380 | 7,450 | -60 | -0.8 | 41,800 | |
7,350 | 7,520 | 7,350 | 7,510 | +180 | +2.5 | 42,500 | |
7,240 | 7,330 | 7,230 | 7,330 | +120 | +1.7 | 34,100 | |
7,210 | 7,230 | 7,140 | 7,210 | 0 | 0.0 | 19,900 |