52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,308 | 2,279 | 2,296 | -8 | -0.3 | 115,100 | |
2,291 | 2,304 | 2,276 | 2,304 | +24 | +1.1 | 199,500 | |
2,307 | 2,307 | 2,271 | 2,280 | -15 | -0.7 | 218,800 | |
2,296 | 2,307 | 2,285 | 2,295 | +8 | +0.3 | 153,800 | |
2,287 | 2,298 | 2,271 | 2,287 | -6 | -0.3 | 227,900 | |
2,320 | 2,320 | 2,289 | 2,293 | -36 | -1.5 | 309,800 | |
2,309 | 2,330 | 2,308 | 2,329 | +3 | +0.1 | 225,100 | |
2,335 | 2,335 | 2,303 | 2,326 | -9 | -0.4 | 188,000 | |
2,307 | 2,335 | 2,302 | 2,335 | +47 | +2.1 | 238,800 | |
2,300 | 2,300 | 2,276 | 2,288 | -18 | -0.8 | 259,100 | |
2,336 | 2,343 | 2,300 | 2,306 | -20 | -0.9 | 254,500 | |
2,302 | 2,333 | 2,284 | 2,326 | +73 | +3.2 | 614,700 | |
2,246 | 2,265 | 2,241 | 2,253 | +29 | +1.3 | 263,900 | |
2,207 | 2,231 | 2,203 | 2,224 | +4 | +0.2 | 270,900 | |
2,225 | 2,240 | 2,214 | 2,220 | 0 | 0.0 | 196,900 | |
2,234 | 2,257 | 2,220 | 2,220 | -9 | -0.4 | 160,600 | |
2,250 | 2,255 | 2,227 | 2,229 | +2 | +0.1 | 288,800 | |
2,224 | 2,235 | 2,199 | 2,227 | -19 | -0.8 | 393,100 | |
2,268 | 2,273 | 2,239 | 2,246 | 0 | 0.0 | 306,600 | |
2,246 | 2,254 | 2,220 | 2,246 | +13 | +0.6 | 191,900 | |
2,247 | 2,251 | 2,226 | 2,233 | -34 | -1.5 | 204,700 | |
2,248 | 2,274 | 2,246 | 2,267 | +15 | +0.7 | 277,200 | |
2,275 | 2,279 | 2,248 | 2,252 | -23 | -1.0 | 192,600 | |
2,299 | 2,304 | 2,274 | 2,275 | -24 | -1.0 | 229,700 | |
2,310 | 2,314 | 2,292 | 2,299 | -25 | -1.1 | 468,800 | |
2,359 | 2,367 | 2,320 | 2,324 | -47 | -2.0 | 308,300 | |
2,363 | 2,376 | 2,360 | 2,371 | -5 | -0.2 | 175,000 | |
2,400 | 2,413 | 2,376 | 2,376 | -37 | -1.5 | 363,500 | |
2,415 | 2,425 | 2,400 | 2,413 | -2 | -0.1 | 234,500 | |
2,410 | 2,420 | 2,394 | 2,415 | +5 | +0.2 | 284,700 |