52週高値 | 3,655 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,490 | 3,415 | 3,425 | -85 | -2.4 | 216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,920 | 2,929 | 2,875 | 2,892 | -26 | -0.9 | 132,100 | |
2,911 | 2,935 | 2,903 | 2,918 | +21 | +0.7 | 171,200 | |
2,908 | 2,923 | 2,886 | 2,897 | +4 | +0.1 | 142,300 | |
2,908 | 2,918 | 2,865 | 2,893 | -12 | -0.4 | 144,800 | |
2,934 | 2,945 | 2,885 | 2,905 | -35 | -1.2 | 265,900 | |
2,925 | 2,963 | 2,916 | 2,940 | +35 | +1.2 | 317,300 | |
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 | |
2,900 | 2,965 | 2,860 | 2,899 | +99 | +3.5 | 423,300 | |
2,784 | 2,808 | 2,763 | 2,800 | +15 | +0.5 | 82,600 | |
2,808 | 2,811 | 2,766 | 2,785 | -33 | -1.2 | 163,200 | |
2,810 | 2,819 | 2,779 | 2,818 | +2 | +0.1 | 119,300 | |
2,790 | 2,831 | 2,786 | 2,816 | +33 | +1.2 | 233,400 | |
2,802 | 2,834 | 2,772 | 2,783 | +31 | +1.1 | 196,800 | |
2,727 | 2,767 | 2,721 | 2,752 | +50 | +1.9 | 141,600 | |
2,764 | 2,767 | 2,688 | 2,702 | -67 | -2.4 | 291,600 | |
2,764 | 2,782 | 2,727 | 2,769 | -21 | -0.8 | 170,300 | |
2,758 | 2,793 | 2,758 | 2,790 | +36 | +1.3 | 112,100 | |
2,737 | 2,795 | 2,709 | 2,754 | -21 | -0.8 | 222,400 | |
2,796 | 2,806 | 2,748 | 2,775 | +45 | +1.6 | 261,100 | |
2,730 | 2,769 | 2,717 | 2,730 | +4 | +0.1 | 240,400 | |
2,725 | 2,746 | 2,702 | 2,726 | +6 | +0.2 | 172,700 | |
2,710 | 2,733 | 2,702 | 2,720 | +23 | +0.9 | 247,100 | |
2,656 | 2,729 | 2,612 | 2,697 | +67 | +2.5 | 298,200 | |
2,632 | 2,655 | 2,607 | 2,630 | -8 | -0.3 | 172,500 | |
2,688 | 2,700 | 2,638 | 2,638 | -24 | -0.9 | 172,900 | |
2,617 | 2,666 | 2,607 | 2,662 | +41 | +1.6 | 166,500 | |
2,665 | 2,677 | 2,619 | 2,621 | -29 | -1.1 | 202,700 | |
2,635 | 2,655 | 2,614 | 2,650 | +11 | +0.4 | 198,700 | |
2,560 | 2,655 | 2,556 | 2,639 | +43 | +1.7 | 260,200 | |
2,642 | 2,667 | 2,596 | 2,596 | -30 | -1.1 | 137,800 |