52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,075 | 3,075 | 3,005 | 3,030 | -55 | -1.8 | 154,500 | |
3,110 | 3,170 | 3,080 | 3,085 | -30 | -1.0 | 134,000 | |
3,150 | 3,160 | 3,070 | 3,115 | -20 | -0.6 | 107,600 | |
3,010 | 3,165 | 3,005 | 3,135 | +95 | +3.1 | 310,100 | |
3,075 | 3,075 | 3,020 | 3,040 | -15 | -0.5 | 124,300 | |
3,080 | 3,090 | 3,015 | 3,055 | -15 | -0.5 | 122,400 | |
3,070 | 3,095 | 3,045 | 3,070 | 0 | 0.0 | 152,700 | |
3,010 | 3,090 | 3,010 | 3,070 | +90 | +3.0 | 188,500 | |
3,005 | 3,015 | 2,971 | 2,980 | -40 | -1.3 | 206,000 | |
3,035 | 3,065 | 2,999 | 3,020 | -45 | -1.5 | 176,400 | |
3,045 | 3,140 | 3,015 | 3,065 | +30 | +1.0 | 287,200 | |
3,050 | 3,075 | 3,030 | 3,035 | -5 | -0.2 | 200,400 | |
3,045 | 3,075 | 3,005 | 3,040 | -20 | -0.7 | 253,700 | |
2,968 | 3,075 | 2,953 | 3,060 | +136 | +4.7 | 306,000 | |
2,952 | 2,953 | 2,900 | 2,924 | -33 | -1.1 | 212,100 | |
2,991 | 3,005 | 2,939 | 2,957 | -40 | -1.3 | 175,000 | |
3,030 | 3,055 | 2,997 | 2,997 | -28 | -0.9 | 192,200 | |
3,030 | 3,055 | 3,010 | 3,025 | +5 | +0.2 | 206,500 | |
3,030 | 3,070 | 3,015 | 3,020 | 0 | 0.0 | 134,000 | |
2,983 | 3,030 | 2,978 | 3,020 | +15 | +0.5 | 106,900 | |
3,020 | 3,075 | 2,991 | 3,005 | -20 | -0.7 | 293,500 | |
3,065 | 3,075 | 2,991 | 3,025 | +87 | +3.0 | 322,200 | |
2,940 | 2,964 | 2,896 | 2,938 | -2 | -0.1 | 165,400 | |
2,978 | 2,984 | 2,916 | 2,940 | -23 | -0.8 | 294,800 | |
2,840 | 2,978 | 2,834 | 2,963 | +112 | +3.9 | 396,300 | |
2,779 | 2,865 | 2,763 | 2,851 | +98 | +3.6 | 320,600 | |
2,799 | 2,809 | 2,753 | 2,753 | -19 | -0.7 | 175,200 | |
2,790 | 2,826 | 2,744 | 2,772 | -68 | -2.4 | 264,200 | |
2,869 | 2,888 | 2,829 | 2,840 | -22 | -0.8 | 210,500 | |
2,870 | 2,899 | 2,830 | 2,862 | -23 | -0.8 | 408,800 |