52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,927 | 2,872 | 2,905 | +6 | +0.2 | 314,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,764 | 2,722 | 2,738 | -44 | -1.6 | 353,400 | |
2,752 | 2,788 | 2,720 | 2,782 | +56 | +2.1 | 172,200 | |
2,733 | 2,755 | 2,716 | 2,726 | -7 | -0.3 | 222,500 | |
2,772 | 2,794 | 2,732 | 2,733 | -17 | -0.6 | 220,400 | |
2,890 | 2,938 | 2,739 | 2,750 | +10 | +0.4 | 296,100 | |
2,683 | 2,746 | 2,683 | 2,740 | +47 | +1.7 | 206,000 | |
2,834 | 2,834 | 2,644 | 2,693 | -154 | -5.4 | 612,900 | |
2,791 | 2,893 | 2,791 | 2,847 | +53 | +1.9 | 188,900 | |
2,770 | 2,830 | 2,767 | 2,794 | +40 | +1.5 | 216,400 | |
2,825 | 2,825 | 2,743 | 2,754 | -73 | -2.6 | 203,800 | |
2,820 | 2,845 | 2,804 | 2,827 | +7 | +0.2 | 91,500 | |
2,830 | 2,841 | 2,793 | 2,820 | -11 | -0.4 | 151,300 | |
2,850 | 2,859 | 2,812 | 2,831 | -11 | -0.4 | 125,100 | |
2,815 | 2,856 | 2,809 | 2,842 | +15 | +0.5 | 143,400 | |
2,811 | 2,842 | 2,755 | 2,827 | +4 | +0.1 | 178,000 | |
2,816 | 2,847 | 2,805 | 2,823 | +2 | +0.1 | 157,500 | |
2,791 | 2,845 | 2,786 | 2,821 | +4 | +0.1 | 119,400 | |
2,864 | 2,882 | 2,791 | 2,817 | -55 | -1.9 | 301,100 | |
2,843 | 2,876 | 2,823 | 2,872 | -39 | -1.3 | 263,700 | |
2,978 | 2,990 | 2,895 | 2,911 | -78 | -2.6 | 351,600 | |
2,967 | 3,005 | 2,951 | 2,989 | +22 | +0.7 | 123,900 | |
2,963 | 2,975 | 2,905 | 2,967 | +33 | +1.1 | 148,100 | |
2,877 | 2,937 | 2,850 | 2,934 | +45 | +1.6 | 232,000 | |
2,901 | 2,916 | 2,870 | 2,889 | -29 | -1.0 | 210,500 | |
2,802 | 2,949 | 2,801 | 2,918 | +73 | +2.6 | 271,200 | |
2,900 | 2,900 | 2,819 | 2,845 | -78 | -2.7 | 239,600 | |
2,992 | 3,000 | 2,903 | 2,923 | -87 | -2.9 | 284,600 | |
3,005 | 3,045 | 2,991 | 3,010 | +20 | +0.7 | 132,200 | |
2,988 | 3,010 | 2,953 | 2,990 | -35 | -1.2 | 171,800 | |
3,040 | 3,050 | 3,020 | 3,025 | -5 | -0.2 | 106,200 |