38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,460 | 5,570 | 5,410 | 5,480 | +40 | +0.7 | 124,500 | |
5,520 | 5,680 | 5,380 | 5,440 | -30 | -0.5 | 201,700 | |
5,170 | 5,530 | 5,010 | 5,470 | +420 | +8.3 | 315,200 | |
5,110 | 5,180 | 4,910 | 5,050 | +40 | +0.8 | 308,800 | |
5,150 | 5,190 | 4,970 | 5,010 | -350 | -6.5 | 332,100 | |
5,680 | 5,680 | 5,340 | 5,360 | -300 | -5.3 | 226,300 | |
5,920 | 6,090 | 5,650 | 5,660 | -100 | -1.7 | 336,900 | |
5,670 | 5,840 | 5,610 | 5,760 | +190 | +3.4 | 179,100 | |
5,550 | 5,730 | 5,520 | 5,570 | -20 | -0.4 | 111,600 | |
5,500 | 5,590 | 5,380 | 5,590 | +50 | +0.9 | 112,700 | |
5,660 | 5,820 | 5,510 | 5,540 | +80 | +1.5 | 200,800 | |
5,450 | 5,520 | 5,410 | 5,460 | +20 | +0.4 | 74,600 | |
5,310 | 5,490 | 5,250 | 5,440 | +40 | +0.7 | 137,500 | |
5,590 | 5,590 | 5,330 | 5,400 | -180 | -3.2 | 153,900 | |
5,530 | 5,600 | 5,460 | 5,580 | +90 | +1.6 | 108,700 | |
5,350 | 5,490 | 5,320 | 5,490 | +90 | +1.7 | 129,400 | |
5,360 | 5,460 | 5,300 | 5,400 | -30 | -0.6 | 537,400 | |
5,480 | 5,530 | 5,370 | 5,430 | -60 | -1.1 | 96,500 | |
5,620 | 5,700 | 5,490 | 5,490 | -60 | -1.1 | 130,400 | |
5,400 | 5,560 | 5,370 | 5,550 | +220 | +4.1 | 144,700 | |
5,640 | 5,710 | 5,310 | 5,330 | -410 | -7.1 | 233,700 | |
5,800 | 5,940 | 5,650 | 5,740 | -70 | -1.2 | 224,200 | |
5,470 | 5,820 | 5,460 | 5,810 | +280 | +5.1 | 257,300 | |
5,750 | 5,850 | 5,330 | 5,530 | -190 | -3.3 | 429,000 | |
5,720 | 5,740 | 5,610 | 5,720 | -30 | -0.5 | 180,300 | |
5,980 | 6,020 | 5,740 | 5,750 | -150 | -2.5 | 171,900 | |
5,780 | 5,920 | 5,720 | 5,900 | +120 | +2.1 | 137,400 | |
5,760 | 5,830 | 5,700 | 5,780 | +10 | +0.2 | 129,300 | |
5,920 | 5,940 | 5,730 | 5,770 | -200 | -3.4 | 218,900 | |
5,820 | 5,970 | 5,750 | 5,970 | +120 | +2.1 | 161,400 |