38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,155 | 4,045 | 4,110 | -45 | -1.1 | 297,600 | |
4,185 | 4,235 | 4,135 | 4,155 | -40 | -1.0 | 212,300 | |
4,260 | 4,325 | 4,160 | 4,195 | -95 | -2.2 | 270,000 | |
4,365 | 4,435 | 4,265 | 4,290 | -60 | -1.4 | 224,000 | |
4,250 | 4,465 | 4,215 | 4,350 | +70 | +1.6 | 339,100 | |
4,320 | 4,435 | 4,210 | 4,280 | 0 | 0.0 | 345,700 | |
4,225 | 4,290 | 4,100 | 4,280 | -295 | -6.4 | 782,100 | |
4,690 | 4,710 | 4,520 | 4,575 | -70 | -1.5 | 425,900 | |
4,905 | 4,930 | 4,625 | 4,645 | -220 | -4.5 | 292,700 | |
4,750 | 4,890 | 4,620 | 4,865 | -25 | -0.5 | 206,800 | |
4,720 | 4,895 | 4,650 | 4,890 | +160 | +3.4 | 168,700 | |
4,825 | 4,905 | 4,685 | 4,730 | -30 | -0.6 | 237,300 | |
4,865 | 4,880 | 4,685 | 4,760 | -120 | -2.5 | 316,900 | |
4,605 | 4,880 | 4,530 | 4,880 | +345 | +7.6 | 248,900 | |
4,620 | 4,645 | 4,460 | 4,535 | 0 | 0.0 | 136,800 | |
4,730 | 4,755 | 4,535 | 4,535 | -150 | -3.2 | 167,900 | |
4,505 | 4,715 | 4,395 | 4,685 | +190 | +4.2 | 185,300 | |
4,490 | 4,530 | 4,440 | 4,495 | -75 | -1.6 | 93,700 | |
4,530 | 4,590 | 4,405 | 4,570 | +50 | +1.1 | 121,100 | |
4,520 | 4,610 | 4,475 | 4,520 | -140 | -3.0 | 187,200 | |
4,710 | 4,750 | 4,630 | 4,660 | +20 | +0.4 | 119,400 | |
4,560 | 4,645 | 4,385 | 4,640 | +120 | +2.7 | 254,000 | |
4,535 | 4,590 | 4,475 | 4,520 | -85 | -1.8 | 148,800 | |
4,550 | 4,655 | 4,430 | 4,605 | +100 | +2.2 | 207,700 | |
4,590 | 4,630 | 4,440 | 4,505 | -225 | -4.8 | 274,900 | |
4,795 | 4,825 | 4,595 | 4,730 | -50 | -1.0 | 192,300 | |
4,960 | 5,070 | 4,745 | 4,780 | -10 | -0.2 | 177,100 | |
4,850 | 4,945 | 4,770 | 4,790 | -155 | -3.1 | 238,100 | |
5,150 | 5,160 | 4,910 | 4,945 | -305 | -5.8 | 270,400 | |
5,390 | 5,390 | 5,210 | 5,250 | -230 | -4.2 | 148,000 |