38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,405 | 4,280 | 4,300 | -160 | -3.6 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,745 | 4,515 | 4,525 | -100 | -2.2 | 317,200 | |
4,660 | 4,675 | 4,510 | 4,625 | +35 | +0.8 | 493,500 | |
4,185 | 4,610 | 4,185 | 4,590 | +530 | +13.1 | 1,024,600 | |
4,175 | 4,215 | 4,045 | 4,060 | -155 | -3.7 | 242,900 | |
3,880 | 4,235 | 3,860 | 4,215 | +335 | +8.6 | 343,200 | |
3,870 | 3,910 | 3,845 | 3,880 | -25 | -0.6 | 115,600 | |
3,895 | 3,915 | 3,805 | 3,905 | +10 | +0.3 | 106,700 | |
3,735 | 3,895 | 3,710 | 3,895 | +90 | +2.4 | 232,000 | |
3,725 | 3,825 | 3,705 | 3,805 | +15 | +0.4 | 170,800 | |
3,895 | 3,895 | 3,780 | 3,790 | -90 | -2.3 | 155,100 | |
3,875 | 3,955 | 3,860 | 3,880 | +5 | +0.1 | 97,100 | |
3,830 | 3,890 | 3,810 | 3,875 | -10 | -0.3 | 107,400 | |
3,910 | 3,960 | 3,880 | 3,885 | -5 | -0.1 | 135,500 | |
3,835 | 3,910 | 3,775 | 3,890 | +70 | +1.8 | 132,100 | |
3,840 | 3,855 | 3,750 | 3,820 | -55 | -1.4 | 151,300 | |
3,800 | 3,900 | 3,800 | 3,875 | +60 | +1.6 | 192,000 | |
3,995 | 4,065 | 3,815 | 3,815 | -205 | -5.1 | 271,800 | |
4,150 | 4,200 | 3,980 | 4,020 | -75 | -1.8 | 211,600 | |
4,200 | 4,230 | 4,065 | 4,095 | -55 | -1.3 | 274,300 | |
4,010 | 4,165 | 3,950 | 4,150 | +195 | +4.9 | 227,900 | |
3,940 | 3,995 | 3,925 | 3,955 | +5 | +0.1 | 173,100 | |
4,030 | 4,110 | 3,945 | 3,950 | -90 | -2.2 | 196,200 | |
3,895 | 4,045 | 3,895 | 4,040 | +140 | +3.6 | 180,400 | |
4,045 | 4,045 | 3,900 | 3,900 | -170 | -4.2 | 198,400 | |
3,950 | 4,085 | 3,915 | 4,070 | +120 | +3.0 | 174,600 | |
3,990 | 4,000 | 3,880 | 3,950 | -40 | -1.0 | 271,900 | |
4,010 | 4,025 | 3,935 | 3,990 | -30 | -0.7 | 155,100 | |
4,030 | 4,085 | 3,995 | 4,020 | -10 | -0.2 | 131,200 | |
4,105 | 4,120 | 4,010 | 4,030 | -120 | -2.9 | 193,900 | |
4,175 | 4,195 | 4,100 | 4,150 | +40 | +1.0 | 120,700 |