38,919.62 | +431.72 | 157.39 | +0.25 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.12% | 0.15% | 1.51% | -0.16% |
52週高値 | 152 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 148 | 143 | 145 | -2 | -1.4 | 693,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 84 | +1 | +1.2 | 27,800 | |
82 | 84 | 82 | 83 | 0 | 0.0 | 41,600 | |
85 | 85 | 82 | 83 | 0 | 0.0 | 112,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 88,500 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 31,500 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 54,700 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 72,300 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 130,700 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 22,400 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 62,200 | |
85 | 86 | 83 | 84 | -1 | -1.2 | 141,200 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 50,800 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 57,200 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 100,100 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 91,500 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 48,100 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 58,000 | |
86 | 87 | 85 | 87 | +2 | +2.4 | 88,600 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 57,700 | |
83 | 86 | 82 | 84 | 0 | 0.0 | 164,800 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 102,200 | |
85 | 86 | 81 | 83 | -2 | -2.4 | 430,700 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 95,000 | |
87 | 87 | 84 | 85 | -2 | -2.3 | 223,900 | |
87 | 88 | 84 | 87 | 0 | 0.0 | 200,400 | |
87 | 87 | 85 | 87 | 0 | 0.0 | 60,000 | |
85 | 87 | 85 | 87 | 0 | 0.0 | 133,800 | |
85 | 88 | 84 | 87 | +1 | +1.2 | 220,100 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 150,200 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 84,800 |