40,168.07 | -594.66 | 151.44 | -0.26 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.17% | 1.22% | 0.59% |
52週高値 | 90 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 108 | 昨年来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 72 | 0 | 0.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 71 | -1 | -1.4 | 74,100 | |
73 | 74 | 71 | 72 | -2 | -2.7 | 213,800 | |
75 | 75 | 73 | 74 | -1 | -1.3 | 63,700 | |
74 | 75 | 73 | 75 | 0 | 0.0 | 135,900 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 76,700 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 13,000 | |
75 | 76 | 74 | 75 | 0 | 0.0 | 48,000 | |
74 | 76 | 74 | 75 | +1 | +1.4 | 62,900 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 66,600 | |
76 | 78 | 75 | 75 | -3 | -3.8 | 487,700 | |
78 | 79 | 78 | 78 | 0 | 0.0 | 98,900 | |
77 | 78 | 75 | 78 | +3 | +4.0 | 299,800 | |
84 | 84 | 74 | 75 | -9 | -10.7 | 1,469,500 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 20,800 | |
84 | 85 | 82 | 83 | -1 | -1.2 | 100,000 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 32,100 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 27,800 | |
82 | 84 | 82 | 83 | 0 | 0.0 | 41,600 | |
85 | 85 | 82 | 83 | 0 | 0.0 | 112,400 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 88,500 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 31,500 | |
83 | 85 | 83 | 84 | +1 | +1.2 | 54,700 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 72,300 | |
85 | 85 | 82 | 82 | -3 | -3.5 | 130,700 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 22,400 | |
83 | 84 | 83 | 84 | 0 | 0.0 | 62,200 | |
85 | 86 | 83 | 84 | -1 | -1.2 | 141,200 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 50,800 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 57,200 | |
85 | 87 | 85 | 87 | +2 | +2.4 | 100,100 |