38,079.70 | +117.90 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,074.30 | +2.92 |
0.31% | -0.21% | -0.12% | 0.10% |
52週高値 | 88 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 85 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 72 | 70 | 71 | 0 | 0.0 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 96 | 93 | 94 | -2 | -2.1 | 277,500 | |
95 | 96 | 94 | 96 | 0 | 0.0 | 215,900 | |
95 | 99 | 94 | 96 | 0 | 0.0 | 456,700 | |
95 | 96 | 95 | 96 | -1 | -1.0 | 279,700 | |
95 | 98 | 95 | 97 | +2 | +2.1 | 439,000 | |
93 | 96 | 93 | 95 | +1 | +1.1 | 539,900 | |
93 | 95 | 93 | 94 | +1 | +1.1 | 145,300 | |
94 | 94 | 92 | 93 | 0 | 0.0 | 70,400 | |
93 | 94 | 93 | 93 | -1 | -1.1 | 162,200 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 293,700 | |
92 | 93 | 91 | 93 | +1 | +1.1 | 227,600 | |
92 | 95 | 92 | 92 | 0 | 0.0 | 450,100 | |
93 | 93 | 90 | 92 | -1 | -1.1 | 364,600 | |
90 | 96 | 89 | 93 | +3 | +3.3 | 863,900 | |
93 | 94 | 90 | 90 | -3 | -3.2 | 702,700 | |
92 | 95 | 91 | 93 | +1 | +1.1 | 301,500 | |
89 | 94 | 89 | 92 | +2 | +2.2 | 199,500 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 113,600 | |
89 | 91 | 89 | 89 | -2 | -2.2 | 154,100 | |
87 | 91 | 86 | 91 | +3 | +3.4 | 454,300 | |
89 | 89 | 86 | 88 | -1 | -1.1 | 723,600 | |
92 | 93 | 89 | 89 | -4 | -4.3 | 1,062,600 | |
96 | 108 | 90 | 93 | +7 | +8.1 | 7,592,500 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 83,700 | |
86 | 88 | 86 | 87 | 0 | 0.0 | 67,500 | |
88 | 88 | 85 | 87 | -1 | -1.1 | 219,100 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 65,600 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 42,900 | |
86 | 88 | 85 | 88 | +2 | +2.3 | 88,400 | |
86 | 87 | 85 | 86 | - | - | 41,600 |