38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 142 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 142 | 年初来安値 | 66 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 119 | 112 | 115 | +2 | +1.8 | 1,495,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
74 | 74 | 73 | 73 | 0 | 0.0 | 70,100 | |
80 | 80 | 71 | 73 | -7 | -8.8 | 408,600 | |
82 | 83 | 79 | 80 | -2 | -2.4 | 194,000 | |
79 | 82 | 79 | 82 | +3 | +3.8 | 382,000 | |
76 | 79 | 73 | 79 | +4 | +5.3 | 300,900 | |
73 | 75 | 72 | 75 | +3 | +4.2 | 150,400 | |
71 | 73 | 70 | 72 | +2 | +2.9 | 70,700 | |
70 | 71 | 70 | 70 | -1 | -1.4 | 56,300 | |
70 | 71 | 70 | 71 | +1 | +1.4 | 48,700 | |
69 | 71 | 68 | 70 | +1 | +1.4 | 206,300 | |
67 | 69 | 67 | 69 | +2 | +3.0 | 54,200 | |
67 | 69 | 67 | 67 | 0 | 0.0 | 39,400 | |
67 | 69 | 67 | 67 | -1 | -1.5 | 41,200 | |
68 | 68 | 67 | 68 | +1 | +1.5 | 57,700 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 54,300 | |
67 | 68 | 67 | 67 | -1 | -1.5 | 34,600 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 14,500 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 47,200 | |
68 | 68 | 67 | 67 | 0 | 0.0 | 20,900 | |
68 | 68 | 67 | 67 | -1 | -1.5 | 14,900 | |
67 | 68 | 67 | 68 | +1 | +1.5 | 25,800 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 57,500 | |
67 | 67 | 66 | 67 | +1 | +1.5 | 22,200 | |
66 | 67 | 66 | 66 | 0 | 0.0 | 12,700 | |
67 | 67 | 66 | 66 | +1 | +1.5 | 51,500 | |
67 | 67 | 64 | 65 | -2 | -3.0 | 179,400 | |
64 | 67 | 64 | 67 | +1 | +1.5 | 355,300 | |
65 | 66 | 64 | 66 | +1 | +1.5 | 22,800 | |
63 | 65 | 62 | 65 | +3 | +4.8 | 186,500 | |
63 | 63 | 62 | 62 | 0 | 0.0 | 65,900 |