40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 90 | 52週安値 | 58 | ||
---|---|---|---|---|---|
昨年来高値 | 108 | 昨年来安値 | 58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 71 | 72 | 0 | 0.0 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 87 | 85 | 85 | -1 | -1.2 | 91,500 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 48,100 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 58,000 | |
86 | 87 | 85 | 87 | +2 | +2.4 | 88,600 | |
84 | 86 | 84 | 85 | +1 | +1.2 | 57,700 | |
83 | 86 | 82 | 84 | 0 | 0.0 | 164,800 | |
83 | 84 | 82 | 84 | +1 | +1.2 | 102,200 | |
85 | 86 | 81 | 83 | -2 | -2.4 | 430,700 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 95,000 | |
87 | 87 | 84 | 85 | -2 | -2.3 | 223,900 | |
87 | 88 | 84 | 87 | 0 | 0.0 | 200,400 | |
87 | 87 | 85 | 87 | 0 | 0.0 | 60,000 | |
85 | 87 | 85 | 87 | 0 | 0.0 | 133,800 | |
85 | 88 | 84 | 87 | +1 | +1.2 | 220,100 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 150,200 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 84,800 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 23,900 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 50,400 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 175,200 | |
82 | 83 | 81 | 83 | +1 | +1.2 | 70,000 | |
83 | 83 | 82 | 82 | 0 | 0.0 | 15,600 | |
83 | 85 | 82 | 82 | -2 | -2.4 | 136,600 | |
81 | 84 | 81 | 84 | +3 | +3.7 | 102,900 | |
82 | 82 | 80 | 81 | -1 | -1.2 | 23,700 | |
80 | 82 | 80 | 82 | +2 | +2.5 | 67,200 | |
80 | 81 | 80 | 80 | +1 | +1.3 | 22,100 | |
80 | 81 | 79 | 79 | -2 | -2.5 | 110,200 | |
81 | 81 | 80 | 81 | 0 | 0.0 | 16,800 | |
80 | 81 | 80 | 81 | +1 | +1.2 | 35,100 | |
82 | 82 | 80 | 80 | -2 | -2.4 | 42,300 |