37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 137 | 52週安値 | 58 | ||
---|---|---|---|---|---|
年初来高値 | 137 | 年初来安値 | 66 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111 | 142 | 99 | 139 | +38 | +37.6 | 40,529,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
101 | +40.3 | 98.7 | 6,103,900 | 0 | 5,123,800 | - | |
72 | 0.0 | 71.5 | 107,400 | 0 | 4,963,900 | - | |
72 | 0.0 | 69.8 | 289,900 | 0 | 4,930,500 | - | |
72 | +1.4 | 71.4 | 242,100 | 0 | 4,963,400 | - | |
71 | 0.0 | 69.8 | 403,400 | 0 | 4,962,200 | - | |
71 | -4.1 | 74.1 | 1,049,100 | 0 | 4,963,400 | - | |
74 | -9.8 | 78.7 | 799,600 | 0 | 5,098,600 | - | |
82 | +1.2 | 80.8 | 641,800 | 0 | 5,188,600 | - | |
81 | +5.2 | 78.7 | 425,200 | 0 | 5,120,200 | - | |
77 | +2.7 | 76.1 | 370,100 | 0 | 5,020,400 | - | |
75 | -5.1 | 77.6 | 1,081,300 | 0 | 4,981,800 | - | |
79 | +12.9 | 74.4 | 627,000 | 0 | 4,788,300 | - | |
70 | +4.5 | 68.7 | 398,800 | 0 | 4,640,500 | - | |
67 | 0.0 | 67.3 | 171,500 | 0 | 4,582,900 | - | |
67 | +1.5 | 66.9 | 120,400 | 0 | 4,594,400 | - | |
66 | +1.5 | 66.4 | 64,200 | - | - | - | |
65 | +4.8 | 64.8 | 809,900 | 0 | 4,609,900 | - | |
62 | -3.1 | 65.0 | 1,098,800 | 0 | 4,271,400 | - | |
64 | -7.2 | 67.4 | 862,000 | 0 | 4,245,900 | - | |
69 | -2.8 | 70.0 | 376,300 | 0 | 4,243,200 | - | |
71 | +10.9 | 68.2 | 1,162,700 | 0 | 4,228,800 | - | |
64 | +4.9 | 67.6 | 2,362,700 | 0 | 4,220,400 | - | |
61 | +1.7 | 60.2 | 199,200 | 0 | 4,230,200 | - | |
60 | -1.6 | 61.0 | 572,800 | 0 | 4,229,500 | - | |
61 | +3.4 | 59.2 | 168,900 | 0 | 4,235,200 | - | |
59 | -1.7 | 59.3 | 149,200 | 0 | 4,275,600 | - | |
60 | -3.2 | 60.6 | 629,500 | 0 | 4,312,400 | - | |
62 | 0.0 | 63.2 | 455,800 | 0 | 4,258,900 | - | |
62 | -1.6 | 62.6 | 537,800 | 0 | 4,302,300 | - |