米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.58 | -0.85 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
| 52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,408.0 | 年初来安値 | 2,713.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,080.0 | 3,089.0 | 3,043.0 | 3,051.0 | -29.0 | -0.9 | 1,234,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,870.0 | 3,882.0 | 3,846.0 | 3,871.0 | -15.0 | -0.4 | 919,800 | |
| 3,889.0 | 3,906.0 | 3,861.0 | 3,886.0 | -4.0 | -0.1 | 1,041,600 | |
| 3,915.0 | 3,944.0 | 3,884.0 | 3,890.0 | -45.0 | -1.1 | 892,200 | |
| 4,027.0 | 4,027.0 | 3,929.0 | 3,935.0 | -94.0 | -2.3 | 1,375,600 | |
| 3,992.0 | 4,036.0 | 3,987.0 | 4,029.0 | +55.0 | +1.4 | 1,050,100 | |
| 3,998.0 | 3,998.0 | 3,955.0 | 3,974.0 | -15.0 | -0.4 | 824,000 | |
| 3,940.0 | 4,005.0 | 3,924.0 | 3,989.0 | +54.0 | +1.4 | 1,027,300 | |
| 3,948.0 | 3,965.0 | 3,928.0 | 3,935.0 | +26.0 | +0.7 | 818,800 | |
| 3,900.0 | 3,925.0 | 3,891.0 | 3,909.0 | +26.0 | +0.7 | 757,400 | |
| 3,885.0 | 3,905.0 | 3,876.0 | 3,883.0 | -7.0 | -0.2 | 711,300 | |
| 3,885.0 | 3,919.0 | 3,868.0 | 3,890.0 | -18.0 | -0.5 | 1,056,300 | |
| 3,900.0 | 3,923.0 | 3,882.0 | 3,908.0 | +40.0 | +1.0 | 1,010,500 | |
| 3,840.0 | 3,876.0 | 3,823.0 | 3,868.0 | +42.0 | +1.1 | 965,800 | |
| 3,827.0 | 3,851.0 | 3,812.0 | 3,826.0 | +9.0 | +0.2 | 1,893,100 | |
| 3,799.0 | 3,820.0 | 3,781.0 | 3,817.0 | 0.0 | 0.0 | 675,900 | |
| 3,849.0 | 3,861.0 | 3,812.0 | 3,817.0 | -24.0 | -0.6 | 761,000 | |
| 3,855.0 | 3,861.0 | 3,807.0 | 3,841.0 | +3.0 | +0.1 | 760,900 | |
| 3,890.0 | 3,895.0 | 3,806.0 | 3,838.0 | -89.0 | -2.3 | 1,182,300 | |
| 3,824.0 | 3,932.0 | 3,823.0 | 3,927.0 | +82.0 | +2.1 | 1,042,600 | |
| 3,949.0 | 3,955.0 | 3,845.0 | 3,845.0 | -92.0 | -2.3 | 950,000 | |
| 3,950.0 | 3,964.0 | 3,931.0 | 3,937.0 | -37.0 | -0.9 | 654,900 | |
| 3,988.0 | 4,023.0 | 3,974.0 | 3,974.0 | +10.0 | +0.3 | 827,300 | |
| 3,947.0 | 3,975.0 | 3,937.0 | 3,964.0 | +32.0 | +0.8 | 687,400 | |
| 3,935.0 | 3,950.0 | 3,921.0 | 3,932.0 | +9.0 | +0.2 | 611,800 | |
| 3,941.0 | 3,951.0 | 3,889.0 | 3,923.0 | -18.0 | -0.5 | 1,631,900 | |
| 4,041.0 | 4,048.0 | 3,931.0 | 3,941.0 | -163.0 | -4.0 | 1,760,300 | |
| 4,106.0 | 4,117.0 | 4,060.0 | 4,104.0 | -30.0 | -0.7 | 827,600 | |
| 4,134.0 | 4,158.0 | 4,115.0 | 4,134.0 | +30.0 | +0.7 | 740,600 | |
| 4,038.0 | 4,104.0 | 4,033.0 | 4,104.0 | +64.0 | +1.6 | 892,700 | |
| 4,000.0 | 4,050.0 | 3,963.0 | 4,040.0 | -30.0 | -0.7 | 993,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
