米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 5,044 | 52週安値 | 2,689 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,044 | 昨年来安値 | 2,689 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 4,912 | 4,866 | 4,867 | -45 | -0.92 | 873,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,080 | 3,089 | 3,043 | 3,051 | -29 | -0.94 | 1,234,600 | |
| 3,093 | 3,119 | 3,066 | 3,080 | -20 | -0.65 | 887,000 | |
| 3,090 | 3,119 | 3,078 | 3,100 | +14 | +0.45 | 1,090,900 | |
| 3,060 | 3,111 | 3,060 | 3,086 | +15 | +0.49 | 1,297,000 | |
| 3,126 | 3,136 | 3,071 | 3,071 | -56 | -1.79 | 2,052,700 | |
| 3,128 | 3,173 | 3,124 | 3,127 | +5 | +0.16 | 948,200 | |
| 3,138 | 3,156 | 3,117 | 3,122 | -28 | -0.89 | 1,133,000 | |
| 3,157 | 3,182 | 3,137 | 3,150 | -9 | -0.28 | 1,386,000 | |
| 3,167 | 3,175 | 3,142 | 3,159 | -6 | -0.19 | 1,069,700 | |
| 3,237 | 3,242 | 3,153 | 3,165 | -78 | -2.41 | 1,572,200 | |
| 3,217 | 3,261 | 3,189 | 3,243 | +66 | +2.08 | 1,653,900 | |
| 3,155 | 3,215 | 3,151 | 3,177 | +29 | +0.92 | 1,551,400 | |
| 3,111 | 3,160 | 3,101 | 3,148 | +58 | +1.88 | 1,457,700 | |
| 3,124 | 3,137 | 3,090 | 3,090 | -67 | -2.12 | 2,400,600 | |
| 3,195 | 3,216 | 3,133 | 3,157 | -45 | -1.41 | 3,185,200 | |
| 3,300 | 3,314 | 3,195 | 3,202 | -92 | -2.79 | 4,749,300 | |
| 3,261 | 3,308 | 3,259 | 3,294 | +35 | +1.07 | 1,105,200 | |
| 3,213 | 3,292 | 3,206 | 3,259 | +34 | +1.05 | 1,085,900 | |
| 3,246 | 3,263 | 3,218 | 3,225 | -27 | -0.83 | 746,100 | |
| 3,258 | 3,278 | 3,220 | 3,252 | -31 | -0.94 | 884,500 | |
| 3,310 | 3,331 | 3,282 | 3,283 | -24 | -0.73 | 790,800 | |
| 3,324 | 3,346 | 3,291 | 3,307 | -27 | -0.81 | 930,900 | |
| 3,352 | 3,375 | 3,331 | 3,334 | -25 | -0.74 | 865,700 | |
| 3,367 | 3,372 | 3,331 | 3,359 | +15 | +0.45 | 1,024,500 | |
| 3,351 | 3,373 | 3,334 | 3,344 | +7 | +0.21 | 1,209,800 | |
| 3,322 | 3,375 | 3,305 | 3,337 | -28 | -0.83 | 898,300 | |
| 3,397 | 3,397 | 3,343 | 3,365 | -3 | -0.09 | 1,057,600 | |
| 3,378 | 3,404 | 3,363 | 3,368 | -2 | -0.06 | 728,100 | |
| 3,398 | 3,405 | 3,370 | 3,370 | -1 | -0.03 | 808,000 | |
| 3,428 | 3,429 | 3,365 | 3,371 | － | － | 796,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
