米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.38 | -0.85 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.55% | -0.31% | -0.06% | ||||
| 52週高値 | 4,408.0 | 52週安値 | 2,713.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,408.0 | 昨年来安値 | 2,713.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,170.0 | 3,207.0 | 3,159.0 | 3,207.0 | +31.0 | +1.0 | 922,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,197.0 | 3,205.0 | 3,171.0 | 3,176.0 | -7.0 | -0.2 | 878,800 | |
| 3,193.0 | 3,201.0 | 3,172.0 | 3,183.0 | -10.0 | -0.3 | 953,600 | |
| 3,206.0 | 3,213.0 | 3,176.0 | 3,193.0 | +28.0 | +0.9 | 860,800 | |
| 3,190.0 | 3,218.0 | 3,157.0 | 3,165.0 | -19.0 | -0.6 | 1,186,700 | |
| 3,139.0 | 3,187.0 | 3,133.0 | 3,184.0 | +43.0 | +1.4 | 1,065,000 | |
| 3,145.0 | 3,164.0 | 3,135.0 | 3,141.0 | -14.0 | -0.4 | 809,300 | |
| 3,171.0 | 3,173.0 | 3,133.0 | 3,155.0 | -2.0 | -0.1 | 664,900 | |
| 3,139.0 | 3,171.0 | 3,137.0 | 3,157.0 | +35.0 | +1.1 | 859,000 | |
| 3,110.0 | 3,129.0 | 3,080.0 | 3,122.0 | +12.0 | +0.4 | 1,067,800 | |
| 3,134.0 | 3,146.0 | 3,109.0 | 3,110.0 | -3.0 | -0.1 | 1,054,300 | |
| 3,144.0 | 3,146.0 | 3,110.0 | 3,113.0 | -2.0 | -0.1 | 1,033,400 | |
| 3,125.0 | 3,144.0 | 3,097.0 | 3,115.0 | -25.0 | -0.8 | 1,362,700 | |
| 3,129.0 | 3,171.0 | 3,128.0 | 3,140.0 | +4.0 | +0.1 | 1,166,000 | |
| 3,191.0 | 3,192.0 | 3,135.0 | 3,136.0 | -55.0 | -1.7 | 1,305,700 | |
| 3,215.0 | 3,236.0 | 3,187.0 | 3,191.0 | -24.0 | -0.7 | 1,049,200 | |
| 3,218.0 | 3,234.0 | 3,195.0 | 3,215.0 | -3.0 | -0.1 | 1,123,000 | |
| 3,270.0 | 3,270.0 | 3,206.0 | 3,218.0 | -24.0 | -0.7 | 1,528,900 | |
| 3,240.0 | 3,261.0 | 3,226.0 | 3,242.0 | +16.0 | +0.5 | 931,300 | |
| 3,200.0 | 3,227.0 | 3,184.0 | 3,226.0 | +49.0 | +1.5 | 1,107,200 | |
| 3,150.0 | 3,177.0 | 3,147.0 | 3,177.0 | +32.0 | +1.0 | 1,025,400 | |
| 3,110.0 | 3,145.0 | 3,095.0 | 3,145.0 | +39.0 | +1.3 | 923,800 | |
| 3,084.0 | 3,116.0 | 3,083.0 | 3,106.0 | +36.0 | +1.2 | 847,800 | |
| 3,055.0 | 3,074.0 | 3,033.0 | 3,070.0 | +31.0 | +1.0 | 1,023,700 | |
| 3,059.0 | 3,076.0 | 3,035.0 | 3,039.0 | +3.0 | +0.1 | 1,775,600 | |
| 3,011.0 | 3,059.0 | 3,007.0 | 3,036.0 | +4.0 | +0.1 | 1,262,100 | |
| 3,030.0 | 3,061.0 | 3,027.0 | 3,032.0 | -7.0 | -0.2 | 1,040,500 | |
| 3,050.0 | 3,072.0 | 3,039.0 | 3,039.0 | -11.0 | -0.4 | 1,351,700 | |
| 3,095.0 | 3,099.0 | 3,050.0 | 3,050.0 | -34.0 | -1.1 | 974,600 | |
| 3,089.0 | 3,117.0 | 3,069.0 | 3,084.0 | -39.0 | -1.2 | 1,549,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
