39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.19% | -0.51% | -1.33% |
52週高値 | 226 | 52週安値 | 130 | ||
---|---|---|---|---|---|
年初来高値 | 182 | 年初来安値 | 150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 157 | 158 | -1 | -0.6 | 60,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
159 | 160 | 158 | 159 | 0 | 0.0 | 38,800 | |
160 | 161 | 159 | 159 | -1 | -0.6 | 35,700 | |
158 | 160 | 158 | 160 | +2 | +1.3 | 39,200 | |
157 | 158 | 156 | 158 | 0 | 0.0 | 54,300 | |
160 | 160 | 156 | 158 | -1 | -0.6 | 72,600 | |
160 | 161 | 158 | 159 | -8 | -4.8 | 175,600 | |
166 | 167 | 163 | 167 | +1 | +0.6 | 53,300 | |
168 | 168 | 164 | 166 | 0 | 0.0 | 132,100 | |
168 | 168 | 165 | 166 | +1 | +0.6 | 38,300 | |
168 | 168 | 165 | 165 | -3 | -1.8 | 93,900 | |
165 | 169 | 164 | 168 | +4 | +2.4 | 216,500 | |
161 | 167 | 160 | 164 | +5 | +3.1 | 210,000 | |
158 | 159 | 158 | 159 | 0 | 0.0 | 27,100 | |
160 | 160 | 158 | 159 | +1 | +0.6 | 56,400 | |
158 | 160 | 158 | 158 | -1 | -0.6 | 58,400 | |
158 | 159 | 157 | 159 | +1 | +0.6 | 41,100 | |
160 | 160 | 158 | 158 | -1 | -0.6 | 33,500 | |
158 | 161 | 158 | 159 | +1 | +0.6 | 42,000 | |
160 | 161 | 158 | 158 | +1 | +0.6 | 66,600 | |
158 | 159 | 157 | 157 | -1 | -0.6 | 42,700 | |
160 | 160 | 154 | 158 | 0 | 0.0 | 93,500 | |
157 | 160 | 157 | 158 | +1 | +0.6 | 41,200 | |
157 | 159 | 156 | 157 | 0 | 0.0 | 71,700 | |
159 | 160 | 157 | 157 | -2 | -1.3 | 39,900 | |
160 | 161 | 158 | 159 | -1 | -0.6 | 50,600 | |
161 | 162 | 160 | 160 | -1 | -0.6 | 29,100 | |
160 | 163 | 160 | 161 | +1 | +0.6 | 69,300 | |
162 | 163 | 160 | 160 | -2 | -1.2 | 47,500 | |
162 | 162 | 160 | 162 | +2 | +1.2 | 46,700 |