38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 966 | 969 | -6 | -0.6 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 713 | 706 | 710 | +6 | +0.9 | 7,000 | |
718 | 718 | 704 | 704 | -15 | -2.1 | 6,400 | |
708 | 722 | 704 | 719 | +16 | +2.3 | 8,600 | |
704 | 712 | 702 | 703 | 0 | 0.0 | 11,800 | |
706 | 708 | 703 | 703 | +1 | +0.1 | 5,200 | |
707 | 710 | 702 | 702 | -2 | -0.3 | 9,700 | |
697 | 704 | 697 | 704 | +4 | +0.6 | 6,600 | |
707 | 709 | 697 | 700 | -1 | -0.1 | 9,100 | |
703 | 707 | 700 | 701 | -1 | -0.1 | 4,500 | |
709 | 710 | 700 | 702 | -3 | -0.4 | 11,600 | |
702 | 708 | 701 | 705 | +4 | +0.6 | 12,600 | |
707 | 707 | 699 | 701 | -3 | -0.4 | 7,600 | |
710 | 711 | 703 | 704 | -10 | -1.4 | 14,400 | |
701 | 718 | 696 | 714 | -33 | -4.4 | 61,300 | |
758 | 762 | 747 | 747 | -4 | -0.5 | 18,200 | |
746 | 758 | 746 | 751 | -2 | -0.3 | 9,100 | |
747 | 755 | 741 | 753 | +14 | +1.9 | 11,300 | |
747 | 755 | 739 | 739 | -5 | -0.7 | 19,200 | |
722 | 744 | 722 | 744 | +25 | +3.5 | 14,800 | |
714 | 725 | 706 | 719 | +4 | +0.6 | 15,300 | |
729 | 734 | 710 | 715 | -10 | -1.4 | 17,800 | |
710 | 750 | 705 | 725 | +12 | +1.7 | 56,100 | |
705 | 713 | 701 | 713 | +3 | +0.4 | 11,500 | |
708 | 710 | 696 | 710 | 0 | 0.0 | 12,300 | |
714 | 714 | 705 | 710 | +3 | +0.4 | 5,600 | |
706 | 710 | 703 | 707 | 0 | 0.0 | 5,600 | |
715 | 721 | 701 | 707 | -8 | -1.1 | 22,800 | |
707 | 715 | 705 | 715 | +7 | +1.0 | 7,600 | |
707 | 708 | 701 | 708 | +1 | +0.1 | 13,700 | |
705 | 710 | 701 | 707 | +1 | +0.1 | 12,000 |