38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,181 | 52週安値 | 696 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 980 | 966 | 980 | +5 | +0.5 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 703 | 706 | -11 | -1.5 | 11,300 | |
723 | 724 | 711 | 717 | -4 | -0.6 | 8,000 | |
709 | 724 | 709 | 721 | +12 | +1.7 | 12,700 | |
700 | 709 | 694 | 709 | +9 | +1.3 | 7,400 | |
700 | 700 | 690 | 700 | +2 | +0.3 | 14,800 | |
699 | 699 | 690 | 698 | 0 | 0.0 | 5,800 | |
689 | 698 | 689 | 698 | +8 | +1.2 | 3,100 | |
693 | 694 | 676 | 690 | -13 | -1.8 | 17,700 | |
710 | 711 | 692 | 703 | -9 | -1.3 | 15,100 | |
719 | 721 | 705 | 712 | -8 | -1.1 | 40,800 | |
716 | 725 | 715 | 720 | -1 | -0.1 | 12,700 | |
728 | 728 | 716 | 721 | -1 | -0.1 | 21,200 | |
710 | 728 | 710 | 722 | -25 | -3.3 | 5,200 | |
742 | 747 | 734 | 747 | +4 | +0.5 | 6,300 | |
739 | 744 | 734 | 743 | +4 | +0.5 | 5,200 | |
756 | 756 | 732 | 739 | -2 | -0.3 | 8,700 | |
740 | 747 | 730 | 741 | +4 | +0.5 | 4,800 | |
736 | 738 | 726 | 737 | +1 | +0.1 | 4,600 | |
733 | 739 | 725 | 736 | +9 | +1.2 | 5,600 | |
723 | 742 | 722 | 727 | +3 | +0.4 | 14,500 | |
702 | 726 | 702 | 724 | +25 | +3.6 | 15,200 | |
713 | 715 | 685 | 699 | -29 | -4.0 | 36,700 | |
741 | 745 | 721 | 728 | +11 | +1.5 | 17,100 | |
759 | 759 | 705 | 717 | -31 | -4.1 | 28,500 | |
767 | 767 | 741 | 748 | -19 | -2.5 | 27,100 | |
770 | 771 | 767 | 767 | -4 | -0.5 | 9,500 | |
780 | 780 | 770 | 771 | -4 | -0.5 | 15,600 | |
773 | 783 | 773 | 775 | -3 | -0.4 | 10,800 | |
780 | 784 | 778 | 778 | -2 | -0.3 | 6,300 | |
785 | 790 | 780 | 780 | - | - | 18,600 |