38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 503 | 494 | 500 | -4 | -0.8 | 93,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
322 | 322 | 315 | 318 | 0 | 0.0 | 317,900 | |
324 | 324 | 318 | 318 | -4 | -1.2 | 275,800 | |
321 | 325 | 321 | 322 | +2 | +0.6 | 238,500 | |
320 | 322 | 317 | 320 | -1 | -0.3 | 294,600 | |
319 | 325 | 316 | 321 | -1 | -0.3 | 407,000 | |
330 | 330 | 320 | 322 | -13 | -3.9 | 743,900 | |
342 | 348 | 334 | 335 | -11 | -3.2 | 607,100 | |
342 | 348 | 341 | 346 | +3 | +0.9 | 316,500 | |
346 | 352 | 343 | 343 | 0 | 0.0 | 516,600 | |
337 | 346 | 334 | 343 | +6 | +1.8 | 532,300 | |
336 | 340 | 334 | 337 | +3 | +0.9 | 324,600 | |
336 | 338 | 334 | 334 | +1 | +0.3 | 301,400 | |
338 | 339 | 333 | 333 | -7 | -2.1 | 409,300 | |
348 | 348 | 338 | 340 | -4 | -1.2 | 372,300 | |
348 | 350 | 339 | 344 | -6 | -1.7 | 668,500 | |
352 | 354 | 348 | 350 | -4 | -1.1 | 427,400 | |
353 | 358 | 350 | 354 | -4 | -1.1 | 566,000 | |
346 | 358 | 346 | 358 | +9 | +2.6 | 613,900 | |
345 | 351 | 339 | 349 | +8 | +2.3 | 785,600 | |
341 | 345 | 335 | 341 | +2 | +0.6 | 1,053,800 | |
359 | 360 | 337 | 339 | -21 | -5.8 | 1,808,500 | |
398 | 399 | 359 | 360 | -30 | -7.7 | 1,799,700 | |
405 | 407 | 385 | 390 | -6 | -1.5 | 1,395,300 | |
370 | 399 | 370 | 396 | +41 | +11.5 | 2,379,700 | |
360 | 360 | 350 | 355 | -6 | -1.7 | 850,100 | |
370 | 375 | 358 | 361 | -11 | -3.0 | 550,600 | |
369 | 387 | 366 | 372 | +5 | +1.4 | 1,332,000 | |
354 | 369 | 350 | 367 | +13 | +3.7 | 823,900 | |
346 | 356 | 342 | 354 | +13 | +3.8 | 748,800 | |
337 | 342 | 333 | 341 | +4 | +1.2 | 460,000 |