37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
487 | 489 | 470 | 478 | -13 | -2.6 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 468 | 458 | 463 | -3 | -0.6 | 278,100 | |
464 | 468 | 461 | 466 | +4 | +0.9 | 261,100 | |
470 | 470 | 461 | 462 | -13 | -2.7 | 333,800 | |
465 | 489 | 460 | 475 | +11 | +2.4 | 719,300 | |
456 | 468 | 451 | 464 | +8 | +1.8 | 286,900 | |
456 | 458 | 452 | 456 | -2 | -0.4 | 117,200 | |
462 | 469 | 456 | 458 | -2 | -0.4 | 178,500 | |
454 | 464 | 452 | 460 | +8 | +1.8 | 230,000 | |
469 | 470 | 451 | 452 | -18 | -3.8 | 221,500 | |
475 | 476 | 469 | 470 | -8 | -1.7 | 177,200 | |
476 | 482 | 473 | 478 | +3 | +0.6 | 278,300 | |
475 | 485 | 472 | 475 | +3 | +0.6 | 271,000 | |
460 | 473 | 456 | 472 | +9 | +1.9 | 304,300 | |
449 | 465 | 438 | 463 | +18 | +4.0 | 409,300 | |
459 | 460 | 439 | 445 | -6 | -1.3 | 511,700 | |
443 | 475 | 435 | 451 | +8 | +1.8 | 1,304,100 | |
416 | 462 | 410 | 443 | +31 | +7.5 | 1,481,600 | |
410 | 418 | 408 | 412 | +3 | +0.7 | 326,600 | |
430 | 430 | 409 | 409 | -24 | -5.5 | 584,400 | |
455 | 455 | 431 | 433 | -24 | -5.3 | 532,200 | |
453 | 460 | 451 | 457 | +1 | +0.2 | 294,600 | |
454 | 458 | 450 | 456 | 0 | 0.0 | 242,200 | |
473 | 473 | 449 | 456 | -18 | -3.8 | 473,100 | |
460 | 483 | 459 | 474 | +14 | +3.0 | 562,500 | |
461 | 463 | 459 | 460 | -1 | -0.2 | 151,700 | |
462 | 464 | 459 | 461 | +2 | +0.4 | 256,300 | |
455 | 464 | 455 | 459 | +3 | +0.7 | 246,400 | |
462 | 464 | 455 | 456 | -5 | -1.1 | 211,200 | |
455 | 465 | 454 | 461 | +5 | +1.1 | 461,400 | |
455 | 461 | 453 | 456 | +1 | +0.2 | 263,200 |