37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 483 | 464 | 465 | -19 | -3.9 | 166,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 338 | 324 | 336 | +10 | +3.1 | 600,800 | |
321 | 328 | 318 | 326 | +4 | +1.2 | 299,000 | |
327 | 327 | 321 | 322 | -5 | -1.5 | 249,200 | |
331 | 331 | 326 | 327 | -2 | -0.6 | 218,500 | |
333 | 334 | 329 | 329 | -4 | -1.2 | 246,400 | |
333 | 335 | 331 | 333 | 0 | 0.0 | 300,300 | |
328 | 333 | 325 | 333 | +6 | +1.8 | 291,200 | |
325 | 329 | 324 | 327 | +2 | +0.6 | 241,500 | |
326 | 327 | 324 | 325 | -1 | -0.3 | 136,200 | |
326 | 329 | 325 | 326 | +1 | +0.3 | 233,800 | |
327 | 327 | 323 | 325 | -2 | -0.6 | 138,700 | |
326 | 327 | 323 | 327 | +1 | +0.3 | 139,300 | |
324 | 326 | 322 | 326 | +2 | +0.6 | 114,100 | |
318 | 325 | 316 | 324 | +1 | +0.3 | 165,400 | |
323 | 327 | 322 | 323 | 0 | 0.0 | 149,600 | |
318 | 323 | 317 | 323 | +4 | +1.3 | 138,000 | |
319 | 320 | 315 | 319 | 0 | 0.0 | 188,800 | |
317 | 320 | 316 | 319 | +3 | +0.9 | 182,500 | |
314 | 317 | 310 | 316 | 0 | 0.0 | 260,500 | |
325 | 325 | 316 | 316 | -11 | -3.4 | 252,700 | |
323 | 328 | 317 | 327 | +4 | +1.2 | 655,800 | |
319 | 326 | 319 | 323 | +7 | +2.2 | 466,700 | |
314 | 317 | 308 | 316 | +2 | +0.6 | 405,400 | |
301 | 317 | 298 | 314 | +12 | +4.0 | 813,800 | |
300 | 304 | 295 | 302 | -1 | -0.3 | 395,500 | |
306 | 307 | 300 | 303 | -3 | -1.0 | 467,300 | |
304 | 306 | 300 | 306 | 0 | 0.0 | 302,200 | |
305 | 308 | 301 | 306 | -1 | -0.3 | 339,500 | |
315 | 315 | 307 | 307 | -12 | -3.8 | 434,700 | |
321 | 322 | 319 | 319 | -3 | -0.9 | 225,200 |