37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 465 | 458 | 463 | -2 | -0.4 | 247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 464 | 459 | 461 | +2 | +0.4 | 256,300 | |
455 | 464 | 455 | 459 | +3 | +0.7 | 246,400 | |
462 | 464 | 455 | 456 | -5 | -1.1 | 211,200 | |
455 | 465 | 454 | 461 | +5 | +1.1 | 461,400 | |
455 | 461 | 453 | 456 | +1 | +0.2 | 263,200 | |
450 | 459 | 446 | 455 | +6 | +1.3 | 422,800 | |
436 | 450 | 434 | 449 | +13 | +3.0 | 332,900 | |
429 | 442 | 425 | 436 | +8 | +1.9 | 462,500 | |
431 | 433 | 425 | 428 | -4 | -0.9 | 399,200 | |
433 | 441 | 429 | 432 | -5 | -1.1 | 417,000 | |
450 | 450 | 433 | 437 | -13 | -2.9 | 647,700 | |
462 | 462 | 448 | 450 | -12 | -2.6 | 647,200 | |
459 | 464 | 456 | 462 | +2 | +0.4 | 275,700 | |
464 | 464 | 457 | 460 | -3 | -0.6 | 360,200 | |
464 | 467 | 456 | 463 | 0 | 0.0 | 364,600 | |
460 | 464 | 458 | 463 | +6 | +1.3 | 344,800 | |
459 | 462 | 454 | 457 | +3 | +0.7 | 350,500 | |
448 | 458 | 442 | 454 | +5 | +1.1 | 324,200 | |
444 | 451 | 438 | 449 | +3 | +0.7 | 434,100 | |
446 | 450 | 441 | 446 | -1 | -0.2 | 182,300 | |
445 | 448 | 442 | 447 | +7 | +1.6 | 238,700 | |
446 | 451 | 439 | 440 | -10 | -2.2 | 236,900 | |
455 | 457 | 448 | 450 | -1 | -0.2 | 234,200 | |
450 | 458 | 447 | 451 | +2 | +0.4 | 397,800 | |
444 | 450 | 439 | 449 | 0 | 0.0 | 426,400 | |
448 | 456 | 445 | 449 | +7 | +1.6 | 638,200 | |
430 | 443 | 430 | 442 | +14 | +3.3 | 646,000 | |
422 | 434 | 421 | 428 | +11 | +2.6 | 507,100 | |
425 | 425 | 411 | 417 | -3 | -0.7 | 554,500 | |
417 | 427 | 416 | 420 | +9 | +2.2 | 560,600 |