37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 465 | 458 | 463 | -2 | -0.4 | 247,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 414 | 408 | 411 | +3 | +0.7 | 136,300 | |
411 | 413 | 407 | 408 | -3 | -0.7 | 169,700 | |
411 | 415 | 408 | 411 | +2 | +0.5 | 133,200 | |
410 | 416 | 406 | 409 | -3 | -0.7 | 245,500 | |
405 | 417 | 403 | 412 | +2 | +0.5 | 329,000 | |
399 | 410 | 399 | 410 | +7 | +1.7 | 307,500 | |
404 | 408 | 398 | 403 | -6 | -1.5 | 225,400 | |
403 | 410 | 399 | 409 | +1 | +0.2 | 334,500 | |
394 | 411 | 394 | 408 | +17 | +4.3 | 1,064,100 | |
376 | 392 | 376 | 391 | +14 | +3.7 | 437,400 | |
385 | 386 | 376 | 377 | -12 | -3.1 | 332,600 | |
384 | 395 | 384 | 389 | +7 | +1.8 | 452,300 | |
384 | 387 | 379 | 382 | -4 | -1.0 | 201,000 | |
393 | 393 | 384 | 386 | -6 | -1.5 | 194,700 | |
389 | 395 | 385 | 392 | +2 | +0.5 | 273,800 | |
390 | 391 | 385 | 390 | +2 | +0.5 | 299,400 | |
378 | 392 | 378 | 388 | +10 | +2.6 | 629,900 | |
374 | 379 | 370 | 378 | +1 | +0.3 | 287,500 | |
380 | 382 | 374 | 377 | -2 | -0.5 | 361,100 | |
378 | 389 | 375 | 379 | +4 | +1.1 | 608,300 | |
359 | 390 | 359 | 375 | +16 | +4.5 | 1,492,200 | |
352 | 359 | 351 | 359 | +8 | +2.3 | 1,125,400 | |
351 | 353 | 348 | 351 | -1 | -0.3 | 225,200 | |
352 | 352 | 347 | 352 | -1 | -0.3 | 241,200 | |
353 | 356 | 348 | 353 | +2 | +0.6 | 423,200 | |
347 | 353 | 347 | 351 | -1 | -0.3 | 217,700 | |
351 | 355 | 350 | 352 | +3 | +0.9 | 253,200 | |
347 | 350 | 345 | 349 | 0 | 0.0 | 193,100 | |
354 | 356 | 346 | 349 | -1 | -0.3 | 280,000 | |
350 | 352 | 342 | 350 | +5 | +1.4 | 505,200 |