37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
558 | 558 | 470 | 478 | -85 | -15.1 | 2,680,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 578 | 451 | 563 | +107 | +23.5 | 8,361,700 | |
460 | 485 | 408 | 456 | -4 | -0.9 | 8,500,300 | |
448 | 467 | 425 | 460 | +11 | +2.4 | 6,939,500 | |
394 | 458 | 394 | 449 | +58 | +14.8 | 8,002,000 | |
354 | 395 | 345 | 391 | +41 | +11.7 | 8,529,200 | |
338 | 352 | 316 | 350 | +13 | +3.9 | 6,869,600 | |
326 | 346 | 318 | 337 | +11 | +3.4 | 6,602,200 | |
326 | 329 | 295 | 326 | -1 | -0.3 | 6,647,100 | |
346 | 352 | 315 | 327 | -16 | -4.7 | 7,061,900 | |
318 | 407 | 315 | 343 | +28 | +8.9 | 18,933,500 | |
315 | 354 | 307 | 315 | +3 | +1.0 | 7,811,000 | |
366 | 368 | 307 | 312 | -50 | -13.8 | 8,005,000 | |
358 | 373 | 320 | 362 | +8 | +2.3 | 12,096,400 | |
339 | 367 | 307 | 354 | +14 | +4.1 | 13,848,300 | |
300 | 387 | 290 | 340 | +42 | +14.1 | 23,830,400 | |
279 | 304 | 272 | 298 | +20 | +7.2 | 4,875,400 | |
300 | 301 | 272 | 278 | -21 | -7.0 | 3,935,400 | |
268 | 315 | 262 | 299 | +28 | +10.3 | 7,066,200 | |
256 | 278 | 254 | 271 | +20 | +8.0 | 4,711,400 | |
258 | 278 | 250 | 251 | -5 | -2.0 | 4,336,800 | |
250 | 264 | 243 | 256 | +4 | +1.6 | 4,409,000 | |
225 | 257 | 217 | 252 | +25 | +11.0 | 4,545,200 | |
213 | 229 | 205 | 227 | +14 | +6.6 | 4,583,900 | |
216 | 223 | 207 | 213 | -4 | -1.8 | 3,424,100 | |
222 | 225 | 211 | 217 | -4 | -1.8 | 5,782,600 | |
235 | 241 | 216 | 221 | -12 | -5.2 | 4,539,600 | |
247 | 249 | 223 | 233 | -13 | -5.3 | 5,313,200 | |
245 | 255 | 234 | 246 | +1 | +0.4 | 5,014,700 | |
254 | 273 | 245 | 245 | -8 | -3.2 | 6,072,900 |