38,491.69 | -611.53 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.56% | 0.21% | -1.53% | -1.33% |
52週高値 | 578 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 578 | 年初来安値 | 408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 503 | 494 | 500 | -4 | -0.8 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 464 | 457 | 460 | -3 | -0.6 | 360,200 | |
464 | 467 | 456 | 463 | 0 | 0.0 | 364,600 | |
460 | 464 | 458 | 463 | +6 | +1.3 | 344,800 | |
459 | 462 | 454 | 457 | +3 | +0.7 | 350,500 | |
448 | 458 | 442 | 454 | +5 | +1.1 | 324,200 | |
444 | 451 | 438 | 449 | +3 | +0.7 | 434,100 | |
446 | 450 | 441 | 446 | -1 | -0.2 | 182,300 | |
445 | 448 | 442 | 447 | +7 | +1.6 | 238,700 | |
446 | 451 | 439 | 440 | -10 | -2.2 | 236,900 | |
455 | 457 | 448 | 450 | -1 | -0.2 | 234,200 | |
450 | 458 | 447 | 451 | +2 | +0.4 | 397,800 | |
444 | 450 | 439 | 449 | 0 | 0.0 | 426,400 | |
448 | 456 | 445 | 449 | +7 | +1.6 | 638,200 | |
430 | 443 | 430 | 442 | +14 | +3.3 | 646,000 | |
422 | 434 | 421 | 428 | +11 | +2.6 | 507,100 | |
425 | 425 | 411 | 417 | -3 | -0.7 | 554,500 | |
417 | 427 | 416 | 420 | +9 | +2.2 | 560,600 | |
409 | 414 | 408 | 411 | +3 | +0.7 | 136,300 | |
411 | 413 | 407 | 408 | -3 | -0.7 | 169,700 | |
411 | 415 | 408 | 411 | +2 | +0.5 | 133,200 | |
410 | 416 | 406 | 409 | -3 | -0.7 | 245,500 | |
405 | 417 | 403 | 412 | +2 | +0.5 | 329,000 | |
399 | 410 | 399 | 410 | +7 | +1.7 | 307,500 | |
404 | 408 | 398 | 403 | -6 | -1.5 | 225,400 | |
403 | 410 | 399 | 409 | +1 | +0.2 | 334,500 | |
394 | 411 | 394 | 408 | +17 | +4.3 | 1,064,100 | |
376 | 392 | 376 | 391 | +14 | +3.7 | 437,400 | |
385 | 386 | 376 | 377 | -12 | -3.1 | 332,600 | |
384 | 395 | 384 | 389 | +7 | +1.8 | 452,300 | |
384 | 387 | 379 | 382 | -4 | -1.0 | 201,000 |